
| FLOCK/USD | · | 美元 |
| 0.06831 | 0.07542 | 0.07966 | 0.06283 | 4.34M | -9.44% | |
| 0.07543 | 0.06419 | 0.08237 | 0.06281 | 5.20M | +17.51% | |
| 0.06419 | 0.05218 | 0.06590 | 0.04899 | 5.47M | +23.02% | |
| 0.05218 | 0.03943 | 0.06510 | 0.03707 | 5.93M | +32.34% | |
| 0.03943 | 0.03837 | 0.04360 | 0.03617 | 3.02M | +2.76% | |
| 0.03837 | 0.03493 | 0.04313 | 0.03404 | 3.16M | +10.16% | |
| 0.03483 | 0.04083 | 0.04475 | 0.03446 | 1.78M | -14.34% | |
| 0.04066 | 0.03384 | 0.05000 | 0.03384 | 6.34M | +20.15% | |
| 0.03384 | 0.03189 | 0.03719 | 0.03090 | 2.68M | +6.11% | |
| 0.03189 | 0.03228 | 0.03285 | 0.03152 | 839.31K | -1.21% | |
| 0.03228 | 0.03349 | 0.03424 | 0.03162 | 524.73K | -3.61% | |
| 0.03349 | 0.03183 | 0.03412 | 0.03164 | 81.95K | +5.22% | |
| 0.03183 | 0.03051 | 0.03256 | 0.03047 | 990.67K | +4.33% | |
| 0.03051 | 0.03169 | 0.03222 | 0.02999 | 1.14M | -3.72% | |
| 0.03169 | 0.03406 | 0.03406 | 0.03131 | 1.35M | -6.96% | |
| 0.03406 | 0.03299 | 0.03441 | 0.03175 | 538.51K | +3.24% | |
| 0.03299 | 0.03487 | 0.03641 | 0.03190 | 223.09K | -5.39% | |
| 0.03487 | 0.03261 | 0.03552 | 0.03232 | 534.97K | +6.93% | |
| 0.03261 | 0.03025 | 0.03333 | 0.03009 | 1.58M | +7.80% | |
| 0.03025 | 0.02811 | 0.03071 | 0.02801 | 236.25K | +7.61% | |
| 0.02811 | 0.02932 | 0.02932 | 0.02811 | 126.49K | -4.13% | |
| 0.02932 | 0.03014 | 0.03041 | 0.02931 | 58.39K | -2.72% | |
| 0.03014 | 0.02956 | 0.03014 | 0.02933 | 211.23K | +1.96% | |
| 0.02956 | 0.02916 | 0.03001 | 0.02907 | 75.30K | +1.37% | |
| 0.02916 | 0.03020 | 0.03020 | 0.02878 | 154.10K | -3.44% | |
| 0.03020 | 0.03006 | 0.03080 | 0.02944 | 408.06K | +0.47% | |
| 0.03006 | 0.02848 | 0.03100 | 0.02841 | 1.36M | +5.55% | |
| 0.02848 | 0.02938 | 0.03002 | 0.02796 | 1.14M | -3.06% | |
| 0.02938 | 0.02924 | 0.03009 | 0.02899 | 1.03M | +0.48% | |
| 0.02924 | 0.02929 | 0.02980 | 0.02872 | 98.94K | -0.17% | |
| 0.02929 | 0.02801 | 0.02967 | 0.02801 | 74.44K | +4.57% | |
| 0.02801 | 0.02829 | 0.02863 | 0.02787 | 237.06K | -0.99% |