
| FLOCK/USD | · | 美元 |
| 0.06419 | 0.07142 | 0.07142 | 0.06137 | 3.57M | -10.12% | |
| 0.07142 | 0.07263 | 0.07484 | 0.06999 | 828.11K | -1.67% | |
| 0.07263 | 0.07289 | 0.07731 | 0.07064 | 846.17K | -0.36% | |
| 0.07289 | 0.07111 | 0.07655 | 0.07003 | 1.32M | +2.50% | |
| 0.07111 | 0.07115 | 0.08236 | 0.06894 | 3.87M | -0.06% | |
| 0.07115 | 0.08674 | 0.08900 | 0.06721 | 1.62M | -17.97% | |
| 0.08674 | 0.07339 | 0.09731 | 0.07182 | 3.08M | +18.19% | |
| 0.07339 | 0.06521 | 0.07726 | 0.05940 | 1.54M | +12.54% | |
| 0.06521 | 0.07510 | 0.07521 | 0.05831 | 1.49M | -13.17% | |
| 0.07510 | 0.07202 | 0.07825 | 0.07026 | 1.19M | +4.28% | |
| 0.07202 | 0.07071 | 0.07366 | 0.06861 | 1.03M | +1.85% | |
| 0.07071 | 0.06336 | 0.07953 | 0.06273 | 813.75K | +11.60% | |
| 0.06336 | 0.06715 | 0.06741 | 0.06215 | 665.07K | -5.64% | |
| 0.06715 | 0.07238 | 0.07405 | 0.06687 | 826.93K | -7.23% | |
| 0.07238 | 0.06760 | 0.07629 | 0.06457 | 1.74M | +7.07% | |
| 0.06760 | 0.07886 | 0.08999 | 0.06723 | 3.28M | -14.28% | |
| 0.07886 | 0.06028 | 0.08563 | 0.05886 | 3.94M | +30.82% | |
| 0.06028 | 0.06065 | 0.06588 | 0.05946 | 1.62M | -0.61% | |
| 0.06065 | 0.06623 | 0.07142 | 0.05990 | 1.88M | -8.43% | |
| 0.06623 | 0.06577 | 0.07490 | 0.06072 | 3.00M | +0.70% | |
| 0.06577 | 0.06220 | 0.07515 | 0.05090 | 3.26M | +5.74% | |
| 0.06220 | 0.07542 | 0.07966 | 0.05616 | 4.68M | -17.54% | |
| 0.07543 | 0.06419 | 0.08237 | 0.06281 | 5.20M | +17.51% | |
| 0.06419 | 0.05218 | 0.06590 | 0.04899 | 5.47M | +23.02% | |
| 0.05218 | 0.03943 | 0.06510 | 0.03707 | 5.93M | +32.34% | |
| 0.03943 | 0.03837 | 0.04360 | 0.03617 | 3.02M | +2.76% | |
| 0.03837 | 0.03493 | 0.04313 | 0.03404 | 3.16M | +10.16% | |
| 0.03483 | 0.04083 | 0.04475 | 0.03446 | 1.78M | -14.34% | |
| 0.04066 | 0.03384 | 0.05000 | 0.03384 | 6.34M | +20.15% | |
| 0.03384 | 0.03189 | 0.03719 | 0.03090 | 2.68M | +6.11% | |
| 0.03189 | 0.03228 | 0.03285 | 0.03152 | 839.31K | -1.21% | |
| 0.03228 | 0.03349 | 0.03424 | 0.03162 | 524.73K | -3.61% |