
| FXC/USD | · | 美元 |
| 0.026833 | 0.026877 | 0.026943 | 0.026694 | -0.19% | ||
| 0.026885 | 0.027564 | 0.027902 | 0.026523 | -2.44% | ||
| 0.027558 | 0.027796 | 0.027798 | 0.027186 | -0.81% | ||
| 0.027785 | 0.026455 | 0.028082 | 0.026455 | +4.92% | ||
| 0.026483 | 0.026359 | 0.026497 | 0.025720 | +0.46% | ||
| 0.026362 | 0.026151 | 0.026611 | 0.026067 | +0.82% | ||
| 0.026147 | 0.024516 | 0.026470 | 0.024395 | +6.66% | ||
| 0.024516 | 0.024203 | 0.024857 | 0.024182 | +1.22% | ||
| 0.024221 | 0.024031 | 0.024279 | 0.023741 | +0.79% | ||
| 0.024030 | 0.025170 | 0.025222 | 0.023646 | -4.54% | ||
| 0.025172 | 0.024800 | 0.026131 | 0.024705 | +1.47% | ||
| 0.024809 | 0.025287 | 0.025301 | 0.024655 | -1.90% | ||
| 0.025290 | 0.025179 | 0.025477 | 0.025121 | +0.43% | ||
| 0.025180 | 0.024407 | 0.026382 | 0.024407 | +3.18% | ||
| 0.024404 | 0.024707 | 0.024868 | 0.024122 | -1.19% | ||
| 0.024699 | 0.024876 | 0.025247 | 0.024470 | -0.72% | ||
| 0.024878 | 0.024937 | 0.025089 | 0.024453 | -0.24% | ||
| 0.024937 | 0.025177 | 0.025346 | 0.024701 | -0.92% | ||
| 0.025170 | 0.024828 | 0.025273 | 0.024755 | +1.41% | ||
| 0.024820 | 0.024582 | 0.024936 | 0.024481 | +0.96% | ||
| 0.024583 | 0.025103 | 0.025484 | 0.024382 | -2.08% | ||
| 0.025105 | 0.023958 | 0.025260 | 0.023817 | +4.81% | ||
| 0.023953 | 0.024216 | 0.024302 | 0.023601 | -1.09% | ||
| 0.024217 | 0.024698 | 0.024875 | 0.023879 | -1.95% | ||
| 0.024698 | 0.024211 | 0.024914 | 0.024048 | +2.05% | ||
| 0.024201 | 0.024598 | 0.025351 | 0.023993 | -1.61% | ||
| 0.024598 | 0.024452 | 0.024620 | 0.024332 | +0.61% | ||
| 0.024449 | 0.025134 | 0.025362 | 0.024105 | -2.68% | ||
| 0.025122 | 0.025088 | 0.025614 | 0.024842 | +0.16% | ||
| 0.025081 | 0.024446 | 0.025159 | 0.024358 | +2.52% | ||
| 0.024465 | 0.024854 | 0.025330 | 0.024196 | -1.53% | ||
| 0.024845 | 0.024648 | 0.025339 | 0.024324 | +0.74% |