
| FXC/USD | · | 美元 |
| 0.018635 | 0.018802 | 0.019103 | 0.018501 | -0.90% | ||
| 0.018805 | 0.019362 | 0.019434 | 0.018724 | -2.86% | ||
| 0.019358 | 0.019321 | 0.019578 | 0.019128 | +0.26% | ||
| 0.019308 | 0.019066 | 0.019502 | 0.019030 | +1.30% | ||
| 0.019060 | 0.018742 | 0.019201 | 0.018469 | +1.67% | ||
| 0.018747 | 0.018646 | 0.018796 | 0.018576 | +0.54% | ||
| 0.018647 | 0.018441 | 0.018671 | 0.018399 | +1.12% | ||
| 0.018441 | 0.018666 | 0.018718 | 0.018062 | -1.21% | ||
| 0.018666 | 0.019198 | 0.019305 | 0.018603 | -2.79% | ||
| 0.019201 | 0.018931 | 0.019452 | 0.018662 | +1.47% | ||
| 0.018924 | 0.017780 | 0.018945 | 0.017759 | +6.46% | ||
| 0.017775 | 0.018085 | 0.018413 | 0.017536 | -1.73% | ||
| 0.018089 | 0.017897 | 0.018264 | 0.017826 | +1.05% | ||
| 0.017902 | 0.017988 | 0.018308 | 0.017902 | -0.48% | ||
| 0.017988 | 0.017472 | 0.018121 | 0.017400 | +2.91% | ||
| 0.017479 | 0.017456 | 0.017619 | 0.017246 | +0.10% | ||
| 0.017461 | 0.017704 | 0.017857 | 0.017161 | -1.40% | ||
| 0.017709 | 0.018003 | 0.018120 | 0.017597 | -1.64% | ||
| 0.018005 | 0.017871 | 0.018282 | 0.017334 | +0.78% | ||
| 0.017865 | 0.017823 | 0.018082 | 0.017534 | +0.23% | ||
| 0.017825 | 0.017602 | 0.017988 | 0.017471 | +1.28% | ||
| 0.017600 | 0.017021 | 0.017741 | 0.016972 | +3.42% | ||
| 0.017018 | 0.016112 | 0.017236 | 0.015990 | +5.56% | ||
| 0.016121 | 0.015741 | 0.016440 | 0.015572 | +2.41% | ||
| 0.015741 | 0.016139 | 0.016157 | 0.015536 | -2.48% | ||
| 0.016142 | 0.015735 | 0.016375 | 0.015551 | +2.57% | ||
| 0.015738 | 0.015754 | 0.015890 | 0.015539 | -0.10% | ||
| 0.015754 | 0.015803 | 0.016119 | 0.015679 | -0.29% | ||
| 0.015799 | 0.015691 | 0.015895 | 0.015235 | +0.73% | ||
| 0.015685 | 0.016239 | 0.016615 | 0.015398 | -3.43% | ||
| 0.016243 | 0.016691 | 0.016875 | 0.015575 | -2.67% |