
| FLAX/USD | · | 美元 |
| 0.029993 | 0.030273 | 0.030374 | 0.029974 | -0.92% | ||
| 0.030273 | 0.029680 | 0.030455 | 0.029642 | +2.00% | ||
| 0.029680 | 0.029450 | 0.029934 | 0.029018 | +0.78% | ||
| 0.029450 | 0.029507 | 0.029545 | 0.029260 | -0.19% | ||
| 0.029507 | 0.029092 | 0.029507 | 0.029073 | +1.43% | ||
| 0.029092 | 0.029055 | 0.029298 | 0.028455 | +0.19% | ||
| 0.029036 | 0.029469 | 0.029565 | 0.028999 | -1.47% | ||
| 0.029469 | 0.029584 | 0.029836 | 0.029336 | -0.39% | ||
| 0.029584 | 0.028367 | 0.029584 | 0.028349 | +4.36% | ||
| 0.028349 | 0.029018 | 0.029260 | 0.028139 | -2.37% | ||
| 0.029036 | 0.029036 | 0.029242 | 0.028962 | 0.00% | ||
| 0.029036 | 0.029185 | 0.029336 | 0.029036 | -0.51% | ||
| 0.029185 | 0.028779 | 0.029431 | 0.028652 | +1.41% | ||
| 0.028779 | 0.028349 | 0.028871 | 0.028069 | +1.52% | ||
| 0.028349 | 0.028816 | 0.028999 | 0.028017 | -1.62% | ||
| 0.028816 | 0.029129 | 0.029242 | 0.028562 | -1.08% | ||
| 0.029129 | 0.028962 | 0.029374 | 0.027931 | +0.64% | ||
| 0.028944 | 0.028725 | 0.029092 | 0.028438 | +0.76% | ||
| 0.028725 | 0.028491 | 0.028871 | 0.028367 | +0.82% | ||
| 0.028491 | 0.028017 | 0.028616 | 0.027880 | +1.75% | ||
| 0.028000 | 0.027311 | 0.028278 | 0.027116 | +2.46% | ||
| 0.027327 | 0.026686 | 0.027863 | 0.026377 | +2.40% | ||
| 0.026686 | 0.027393 | 0.027410 | 0.026484 | -2.64% | ||
| 0.027410 | 0.027099 | 0.027643 | 0.026828 | +1.02% | ||
| 0.027132 | 0.027311 | 0.027509 | 0.026844 | -0.66% | ||
| 0.027311 | 0.027360 | 0.027710 | 0.027262 | -0.12% | ||
| 0.027344 | 0.027213 | 0.027626 | 0.026577 | +0.48% | ||
| 0.027213 | 0.027795 | 0.028191 | 0.026469 | -2.15% | ||
| 0.027812 | 0.028545 | 0.028707 | 0.026923 | -2.57% | ||
| 0.028545 | 0.029129 | 0.029242 | 0.028208 | -2.01% | ||
| 0.029129 | 0.028797 | 0.029836 | 0.028797 | +1.15% |