| EURI/USD | · | 美元 |
| 1.1224 | 1.1221 | 1.1244 | 1.1217 | 223.39K | +0.02% | |
| 1.1222 | 1.1231 | 1.1243 | 1.1198 | 274.71K | -0.08% | |
| 1.1231 | 1.1242 | 1.1247 | 1.1196 | 185.13K | -0.10% | |
| 1.1242 | 1.1246 | 1.1250 | 1.1239 | 85.74K | -0.04% | |
| 1.1246 | 1.1220 | 1.1275 | 1.1218 | 234.37K | +0.23% | |
| 1.1220 | 1.1201 | 1.1247 | 1.1192 | 399.68K | +0.17% | |
| 1.1201 | 1.1207 | 1.1217 | 1.1120 | 448.30K | -0.06% | |
| 1.1208 | 1.1167 | 1.1212 | 1.1162 | 234.26K | +0.37% | |
| 1.1167 | 1.1209 | 1.1220 | 1.1158 | 372.27K | -0.37% | |
| 1.1209 | 1.1201 | 1.1209 | 1.1196 | 123.82K | +0.07% | |
| 1.1201 | 1.1200 | 1.1203 | 1.1193 | 102.65K | +0.01% | |
| 1.1200 | 1.1211 | 1.1241 | 1.1190 | 224.06K | -0.09% | |
| 1.1210 | 1.1203 | 1.1229 | 1.1177 | 723.84K | +0.06% | |
| 1.1203 | 1.1251 | 1.1252 | 1.1168 | 396.76K | -0.43% | |
| 1.1251 | 1.1216 | 1.1276 | 1.1206 | 593.62K | +0.31% | |
| 1.1216 | 1.1248 | 1.1250 | 1.1164 | 722.90K | -0.28% | |
| 1.1248 | 1.1245 | 1.1257 | 1.1240 | 233.48K | +0.03% | |
| 1.1245 | 1.1246 | 1.1252 | 1.1235 | 431.80K | -0.01% | |
| 1.1246 | 1.1251 | 1.1283 | 1.1224 | 482.99K | -0.04% | |
| 1.1251 | 1.1334 | 1.1341 | 1.1225 | 1.06M | -0.73% | |
| 1.1334 | 1.1344 | 1.1388 | 1.1328 | 441.24K | -0.09% | |
| 1.1344 | 1.1373 | 1.1373 | 1.1318 | 389.43K | -0.25% | |
| 1.1373 | 1.1384 | 1.1393 | 1.1360 | 376.98K | -0.09% | |
| 1.1383 | 1.1382 | 1.1394 | 1.1381 | 222.80K | +0.01% | |
| 1.1382 | 1.1389 | 1.1393 | 1.1376 | 73.10K | -0.06% | |
| 1.1389 | 1.1374 | 1.1409 | 1.1365 | 353.67K | +0.12% | |
| 1.1375 | 1.1385 | 1.1399 | 1.1364 | 376.32K | -0.09% | |
| 1.1385 | 1.1441 | 1.1442 | 1.1366 | 463.05K | -0.49% | |
| 1.1441 | 1.1459 | 1.1476 | 1.1423 | 855.67K | -0.16% | |
| 1.1459 | 1.1613 | 1.1613 | 1.1456 | 1.59M | -1.33% | |
| 1.1613 | 1.1502 | 1.1615 | 1.1489 | 339.06K | +0.97% |