
| EURI/USD | · | 美元 |
| 1.1557 | 1.1558 | 1.1562 | 1.1553 | 8.72M | -0.03% | |
| 1.1560 | 1.1559 | 1.1562 | 1.1553 | 8.62M | +0.03% | |
| 1.1557 | 1.1529 | 1.1584 | 1.1524 | 10.74M | +0.24% | |
| 1.1529 | 1.1570 | 1.1572 | 1.1521 | 8.80M | -0.33% | |
| 1.1567 | 1.1537 | 1.1571 | 1.1531 | 4.42M | +0.29% | |
| 1.1534 | 1.1515 | 1.1537 | 1.1511 | 283.32K | +0.16% | |
| 1.1515 | 1.1549 | 1.1559 | 1.1509 | 377.09K | -0.29% | |
| 1.1549 | 1.1523 | 1.1561 | 1.1523 | 122.66K | +0.23% | |
| 1.1523 | 1.1531 | 1.1534 | 1.1522 | 101.09K | -0.07% | |
| 1.1531 | 1.1525 | 1.1548 | 1.1463 | 773.58K | +0.04% | |
| 1.1526 | 1.1473 | 1.1539 | 1.1443 | 598.87K | +0.46% | |
| 1.1473 | 1.1390 | 1.1482 | 1.1379 | 849.45K | +0.71% | |
| 1.1392 | 1.1370 | 1.1409 | 1.1360 | 376.43K | +0.20% | |
| 1.1369 | 1.1398 | 1.1421 | 1.1369 | 362.33K | -0.25% | |
| 1.1398 | 1.1371 | 1.1402 | 1.1367 | 296.51K | +0.24% | |
| 1.1371 | 1.1374 | 1.1375 | 1.1367 | 38.44K | -0.03% | |
| 1.1374 | 1.1376 | 1.1401 | 1.1371 | 325.72K | -0.02% | |
| 1.1376 | 1.1408 | 1.1436 | 1.1364 | 487.05K | -0.28% | |
| 1.1408 | 1.1404 | 1.1424 | 1.1401 | 322.74K | +0.04% | |
| 1.1404 | 1.1418 | 1.1431 | 1.1399 | 367.18K | -0.12% | |
| 1.1418 | 1.1425 | 1.1451 | 1.1409 | 553.09K | -0.06% | |
| 1.1425 | 1.1435 | 1.1440 | 1.1424 | 110.18K | -0.09% | |
| 1.1435 | 1.1435 | 1.1439 | 1.1434 | 72.00K | 0.00% | |
| 1.1435 | 1.1448 | 1.1456 | 1.1426 | 146.36K | -0.11% | |
| 1.1448 | 1.1468 | 1.1480 | 1.1431 | 195.41K | -0.17% | |
| 1.1468 | 1.1424 | 1.1483 | 1.1410 | 149.95K | +0.39% | |
| 1.1424 | 1.1390 | 1.1465 | 1.1387 | 369.43K | +0.30% | |
| 1.1390 | 1.1403 | 1.1446 | 1.1365 | 321.09K | -0.11% | |
| 1.1403 | 1.1412 | 1.1419 | 1.1392 | 206.70K | -0.08% | |
| 1.1412 | 1.1414 | 1.1423 | 1.1411 | 208.84K | -0.04% | |
| 1.1416 | 1.1438 | 1.1467 | 1.1414 | 378.39K | -0.19% | |
| 1.1438 | 1.1424 | 1.1452 | 1.1420 | 418.92K | +0.12% |