
| EURI/USD | · | 美元 |
| 1.1596 | 1.1614 | 1.1621 | 1.1592 | 3.47M | -0.16% | |
| 1.1615 | 1.1583 | 1.1619 | 1.1579 | 4.42M | +0.28% | |
| 1.1583 | 1.1571 | 1.1585 | 1.1568 | 7.83M | +0.11% | |
| 1.1570 | 1.1582 | 1.1587 | 1.1569 | 7.97M | -0.11% | |
| 1.1583 | 1.1652 | 1.1653 | 1.1575 | 11.96M | -0.59% | |
| 1.1652 | 1.1653 | 1.1658 | 1.1634 | 11.80M | 0.00% | |
| 1.1652 | 1.1675 | 1.1679 | 1.1641 | 11.57M | -0.20% | |
| 1.1675 | 1.1668 | 1.1681 | 1.1654 | 10.57M | +0.06% | |
| 1.1668 | 1.1686 | 1.1691 | 1.1660 | 11.24M | -0.15% | |
| 1.1685 | 1.1839 | 1.2192 | 1.1677 | 10.85M | -1.31% | |
| 1.1840 | 1.1689 | 1.1845 | 1.1678 | 9.84M | +1.29% | |
| 1.1689 | 1.1687 | 1.1711 | 1.1671 | 13.37M | +0.03% | |
| 1.1685 | 1.1682 | 1.1723 | 1.1671 | 12.89M | +0.03% | |
| 1.1682 | 1.1580 | 1.1686 | 1.1574 | 11.36M | +0.87% | |
| 1.1581 | 1.1593 | 1.1596 | 1.1571 | 11.38M | -0.10% | |
| 1.1593 | 1.1583 | 1.1621 | 1.1580 | 11.66M | +0.09% | |
| 1.1583 | 1.1570 | 1.1584 | 1.1566 | 9.03M | +0.10% | |
| 1.1571 | 1.1573 | 1.1577 | 1.1569 | 8.32M | -0.01% | |
| 1.1572 | 1.1537 | 1.1592 | 1.1537 | 8.74M | +0.29% | |
| 1.1538 | 1.1538 | 1.1552 | 1.1519 | 9.17M | +0.01% | |
| 1.1537 | 1.1550 | 1.1566 | 1.1528 | 9.74M | -0.12% | |
| 1.1551 | 1.1549 | 1.1554 | 1.1535 | 9.22M | +0.03% | |
| 1.1548 | 1.1557 | 1.1571 | 1.1545 | 9.36M | -0.10% | |
| 1.1559 | 1.1558 | 1.1570 | 1.1553 | 8.80M | -0.01% | |
| 1.1560 | 1.1559 | 1.1562 | 1.1553 | 8.62M | +0.03% | |
| 1.1557 | 1.1529 | 1.1584 | 1.1524 | 10.74M | +0.24% | |
| 1.1529 | 1.1570 | 1.1572 | 1.1521 | 8.80M | -0.33% | |
| 1.1567 | 1.1537 | 1.1571 | 1.1531 | 4.42M | +0.29% | |
| 1.1534 | 1.1515 | 1.1537 | 1.1511 | 283.32K | +0.16% | |
| 1.1515 | 1.1549 | 1.1559 | 1.1509 | 377.09K | -0.29% | |
| 1.1549 | 1.1523 | 1.1561 | 1.1523 | 122.66K | +0.23% | |
| 1.1523 | 1.1531 | 1.1534 | 1.1522 | 101.09K | -0.07% |