
| EURI/USD | · | 美元 |
| 1.1385 | 1.1389 | 1.1390 | 1.1385 | 353.38K | -0.04% | |
| 1.1389 | 1.1374 | 1.1409 | 1.1365 | 353.67K | +0.12% | |
| 1.1375 | 1.1385 | 1.1399 | 1.1364 | 376.32K | -0.09% | |
| 1.1385 | 1.1441 | 1.1442 | 1.1366 | 463.05K | -0.49% | |
| 1.1441 | 1.1459 | 1.1476 | 1.1423 | 855.67K | -0.16% | |
| 1.1459 | 1.1613 | 1.1613 | 1.1456 | 1.59M | -1.33% | |
| 1.1613 | 1.1502 | 1.1615 | 1.1489 | 339.06K | +0.97% | |
| 1.1502 | 1.1502 | 1.1512 | 1.1490 | 181.33K | 0.00% | |
| 1.1502 | 1.1486 | 1.1502 | 1.1462 | 483.48K | +0.14% | |
| 1.1486 | 1.1475 | 1.1505 | 1.1464 | 5.49M | +0.10% | |
| 1.1475 | 1.1543 | 1.1561 | 1.1468 | 5.32M | -0.59% | |
| 1.1543 | 1.1549 | 1.1555 | 1.1527 | 1.09M | -0.04% | |
| 1.1548 | 1.1594 | 1.1596 | 1.1528 | 2.77M | -0.40% | |
| 1.1594 | 1.1589 | 1.1599 | 1.1587 | 103.46K | +0.04% | |
| 1.1589 | 1.1600 | 1.1601 | 1.1588 | 110.30K | -0.07% | |
| 1.1597 | 1.1609 | 1.1618 | 1.1575 | 3.38M | -0.10% | |
| 1.1609 | 1.1634 | 1.1638 | 1.1592 | 3.78M | -0.21% | |
| 1.1634 | 1.1620 | 1.1649 | 1.1619 | 1.11M | +0.13% | |
| 1.1619 | 1.1624 | 1.1630 | 1.1605 | 364.62K | -0.04% | |
| 1.1624 | 1.1608 | 1.1630 | 1.1604 | 370.75K | +0.14% | |
| 1.1608 | 1.1602 | 1.1608 | 1.1601 | 55.74K | +0.05% | |
| 1.1602 | 1.1604 | 1.1609 | 1.1600 | 112.57K | -0.02% | |
| 1.1604 | 1.1624 | 1.1630 | 1.1583 | 1.92M | -0.17% | |
| 1.1624 | 1.1587 | 1.1637 | 1.1586 | 3.39M | +0.32% | |
| 1.1587 | 1.1594 | 1.1606 | 1.1569 | 4.01M | -0.06% | |
| 1.1594 | 1.1614 | 1.1621 | 1.1588 | 3.10M | -0.18% | |
| 1.1615 | 1.1583 | 1.1619 | 1.1579 | 4.42M | +0.28% | |
| 1.1583 | 1.1571 | 1.1585 | 1.1568 | 7.83M | +0.11% | |
| 1.1570 | 1.1582 | 1.1587 | 1.1569 | 7.97M | -0.11% | |
| 1.1583 | 1.1652 | 1.1653 | 1.1575 | 11.96M | -0.59% | |
| 1.1652 | 1.1653 | 1.1658 | 1.1634 | 11.80M | 0.00% | |
| 1.1652 | 1.1675 | 1.1679 | 1.1641 | 11.57M | -0.20% |