以太坊 - Ethereum

货币
3,039.40
+7.78(+0.26%)
实时数据·

以太坊历史数据

时间范围
1日
2025-11-07 - 2025-12-07
3,039.363,038.163,057.973,025.22163.22K+0.04%
3,038.163,018.383,067.903,012.69177.16K+0.54%
3,021.843,137.283,191.742,990.15589.07K-3.55%
3,133.003,186.493,238.883,069.71548.28K-1.75%
3,188.792,998.573,210.392,986.60612.01K+6.43%
2,996.102,798.813,032.072,782.31570.93K+6.97%
2,800.862,993.692,996.252,719.79912.61K-6.38%
2,991.732,990.703,051.752,976.76200.64K+0.09%
2,989.113,031.233,051.252,964.58248.70K-1.39%
3,031.223,015.233,094.142,994.85399.06K+0.51%
3,015.693,026.613,070.852,986.94307.23K-0.37%
3,026.952,959.413,043.762,889.86410.18K+2.26%
2,960.072,953.452,979.002,857.40476.22K+0.22%
2,953.442,802.162,983.962,764.06777.93K+5.40%
2,801.992,770.162,858.102,768.39434.90K+1.14%
2,770.412,765.942,798.912,705.74285.19K+0.13%
2,766.762,834.242,885.372,630.671.27M-2.34%
2,832.983,025.563,062.032,792.49979.39K-6.37%
3,025.723,123.733,125.002,874.32797.61K-3.14%
3,123.733,031.433,169.722,953.39815.01K+3.09%
3,030.183,095.983,220.712,959.66814.35K-2.13%
3,096.033,167.913,248.223,018.88606.01K-2.27%
3,168.013,112.493,230.033,112.49358.82K+1.77%
3,113.033,231.633,255.853,070.23953.75K-3.71%
3,232.943,414.843,565.073,156.071.01M-5.29%
3,413.603,417.803,587.253,372.67579.39K-0.12%
3,417.563,565.383,645.253,406.06707.00K-4.21%
3,567.873,583.523,657.373,507.74652.63K-0.45%
3,584.183,401.713,616.743,359.62499.75K+5.37%
3,401.533,435.933,477.923,357.06318.89K-1.00%
3,435.783,317.073,472.383,197.44736.25K+3.66%
最高:
3,657.37
涨跌幅:
-8.30
平均:
3,095.76
差价:
1,026.71
最低:
2,630.67
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。