🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

以太坊 - Ethereum

Investing.com指数
货币
USD
免责声明
3,749.09
+72.16(+1.96%)
实时数据

以太坊历史数据

时间范围
Daily
2024-04-25 - 2024-05-25
日期收盘 开盘 交易量 涨跌幅
3,747.463,728.323,776.753,709.70381.57K+0.52%
3,728.213,785.613,829.133,635.18514.00K-1.52%
3,785.653,739.073,941.423,645.491.19M+1.25%
3,739.083,790.423,810.503,654.54597.46K-1.36%
3,790.463,661.043,833.073,630.711.01M+3.53%
3,661.073,072.073,679.473,048.33899.51K+19.17%
3,072.083,122.873,135.993,058.31170.99K-1.63%
3,122.873,092.093,145.593,084.73205.74K+0.97%
3,092.752,944.993,116.652,933.39369.55K+5.02%
2,944.993,032.643,040.622,924.20306.25K-2.96%
3,034.712,881.993,041.112,864.50363.90K+5.30%
2,881.992,951.012,958.942,866.00279.49K-2.34%
2,951.012,929.362,993.232,865.08381.30K+0.74%
2,929.352,912.562,953.922,903.16111.77K+0.58%
2,912.562,909.862,943.582,889.62144.62K+0.09%
2,909.863,036.323,052.942,882.82355.90K-4.16%
3,036.322,974.923,057.072,953.21248.78K+2.06%
2,974.943,006.323,036.792,941.71283.76K-1.04%
3,006.363,062.033,128.323,004.04315.01K-1.82%
3,062.033,136.403,220.043,048.65377.37K-2.37%
3,136.403,117.143,170.633,074.55229.16K+0.62%
3,117.233,102.253,146.743,095.58205.59K+0.48%
3,102.252,987.113,125.812,958.98381.95K+3.85%
2,987.122,973.303,014.552,897.11387.64K+0.47%
2,973.273,014.383,023.062,819.19672.37K-1.36%
3,014.413,216.853,250.442,927.77591.88K-6.28%
3,216.293,261.723,286.753,119.56438.13K-1.39%
3,261.693,255.573,347.453,250.66318.13K+0.19%
3,255.573,131.423,282.993,073.79334.66K+3.98%
3,130.903,155.833,165.943,104.77263.09K-0.79%
3,155.833,141.033,189.113,078.65369.13K+0.47%
最高:
3,941.42
涨跌幅:
19.31
平均:
3,184.99
差价:
1,122.23
最低:
2,819.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。