以太坊 - Ethereum

Investing.com指数
货币
USD
2,550.19
+7.55(+0.30%)
实时数据·

以太坊历史数据

时间范围
Daily
2025-04-24 - 2025-05-24
2,549.232,524.392,575.622,516.82337.89K+0.90%
2,526.462,664.622,731.762,503.871.07M-5.15%
2,663.772,545.882,692.312,545.70962.37K+4.40%
2,551.422,523.422,614.542,454.721.21M+1.09%
2,523.822,528.232,587.212,446.16751.55K-0.17%
2,528.212,498.792,543.422,352.64961.23K+1.17%
2,498.972,475.042,585.122,340.94905.26K+0.97%
2,475.042,537.142,537.142,449.57566.93K-2.44%
2,537.042,545.462,646.742,531.45680.35K-0.44%
2,548.162,610.782,644.572,480.73862.28K-2.36%
2,609.682,680.042,719.252,549.01928.09K-2.63%
2,680.052,494.952,734.042,418.441.15M+7.39%
2,495.732,515.222,621.092,413.021.19M-0.77%
2,515.222,583.942,594.802,440.65924.22K-2.65%
2,583.782,345.272,597.682,322.811.13M+10.17%
2,345.272,207.182,485.982,185.921.79M+6.31%
2,206.131,811.202,225.021,809.091.61M+21.80%
1,811.201,816.711,849.051,788.76520.17K-0.30%
1,816.601,820.341,820.471,754.38436.53K-0.21%
1,820.341,809.061,832.021,783.66382.49K+0.62%
1,809.051,833.941,849.681,803.91267.55K-1.36%
1,833.931,842.061,848.211,812.76251.34K-0.44%
1,842.061,838.091,869.961,814.42464.79K+0.20%
1,838.321,793.621,872.731,792.54606.44K+2.49%
1,793.581,798.401,816.381,736.41533.70K-0.27%
1,798.471,799.261,841.951,781.40537.56K-0.04%
1,799.241,790.211,826.351,748.24681.19K+0.44%
1,791.421,820.651,854.661,785.03378.99K-1.61%
1,820.651,784.581,835.721,779.80399.27K+1.94%
1,785.961,769.601,825.491,739.39664.67K+0.93%
1,769.531,795.051,802.471,725.56552.53K-1.42%
最高:
2,734.04
涨跌幅:
42.01
平均:
2,198.98
差价:
1,008.48
最低:
1,725.56
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。