以太坊 - Ethereum

货币
2,237.78
+6.14(+0.28%)
实时数据·

以太坊历史数据

时间范围
1日
2026-10-07 - 2026-11-07
2,237.782,238.582,250.792,232.38124.98K-0.04%
2,238.582,238.612,251.262,213.34342.39K0.00%
2,238.622,424.492,436.482,207.66454.06K-7.67%
2,424.572,274.972,445.252,229.55397.12K+6.58%
2,274.982,254.022,306.782,241.98167.18K+0.96%
2,253.332,280.702,313.772,237.77282.50K-0.97%
2,275.472,254.932,277.312,250.95103.64K+0.86%
2,256.132,245.792,266.322,237.4672.32K+0.48%
2,245.452,254.752,261.992,179.11527.25K-0.34%
2,253.222,361.322,376.712,241.68467.78K-4.51%
2,359.712,348.942,390.752,324.57198.45K+0.39%
2,350.652,325.172,362.732,298.94224.00K+1.13%
2,324.442,330.012,343.882,295.63225.97K-0.21%
2,329.412,356.542,371.332,315.06136.32K-1.26%
2,359.252,388.342,388.792,284.75238.66K-1.18%
2,387.412,387.332,417.242,354.99233.41K-0.08%
2,389.412,474.042,482.352,362.21361.93K-3.39%
2,473.322,449.192,521.572,437.36364.26K+0.98%
2,449.192,408.122,477.002,375.26271.31K+1.71%
2,408.122,410.542,446.152,385.80188.38K-0.10%
2,410.612,402.892,429.822,330.77194.94K+0.32%
2,402.912,422.382,441.532,362.58143.17K-0.84%
2,423.372,442.262,493.532,394.08306.23K-0.79%
2,442.752,422.982,466.492,325.69506.17K+0.87%
2,421.632,499.952,528.192,408.03393.43K-3.06%
2,498.022,448.272,538.462,412.58315.25K+2.09%
2,446.812,536.692,579.172,445.31308.65K-3.55%
2,536.882,506.932,554.372,497.95207.79K+1.21%
2,506.522,487.532,519.392,486.18128.91K+0.75%
2,487.812,477.282,516.532,471.16186.19K+0.55%
2,474.302,575.382,588.352,408.36546.09K-3.95%
2,576.162,697.302,700.082,543.77694.73K-4.52%
最高:
2,700.08
涨跌幅:
-17.06
平均:
2,379.90
差价:
520.97
最低:
2,179.11
广告

常见问题

Ethereum(ETH)今日价格是多少?

Ethereum 今日价格为 2,237.78,昨日收盘价为 2,231.64。

Ethereum(ETH)的52周价格范围是多少?

Ethereum 的52周价格范围为 1,507.60 至 3,657.37

Ethereum的每日交易区间是多少?

该币种的当日价格波动区间为 2,232.38 至 2,250.79。
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。