
| 16,960 | 16,710 | 16,960 | 16,580 | 0.10K | +1.50% | |
| 16,710 | 16,710 | 16,860 | 16,240 | 0.04K | 0.00% | |
| 16,710 | 16,660 | 16,750 | 16,660 | 0.01K | +0.30% | |
| 16,660 | 17,400 | 17,680 | 16,650 | 0.41K | -4.25% | |
| 17,400 | 18,030 | 18,090 | 17,400 | 0.30K | -3.49% | |
| 18,030 | 17,330 | 18,140 | 17,330 | 0.89K | +4.04% | |
| 17,330 | 15,830 | 17,980 | 15,830 | 0.42K | +9.48% | |
| 15,830 | 17,600 | 17,600 | 15,650 | 0.47K | -10.06% | |
| 17,600 | 17,530 | 17,600 | 17,280 | 0.08K | +0.40% | |
| 17,530 | 17,850 | 17,950 | 17,500 | 0.31K | -1.79% | |
| 17,850 | 17,700 | 17,850 | 17,370 | 0.10K | +0.85% | |
| 17,700 | 17,450 | 17,760 | 17,440 | 0.62K | +1.43% | |
| 17,450 | 16,990 | 17,610 | 16,950 | 0.17K | +2.71% | |
| 16,990 | 17,330 | 17,390 | 16,900 | 0.50K | -1.96% | |
| 17,330 | 16,810 | 19,990 | 16,540 | 0.31K | +3.09% | |
| 16,810 | 16,400 | 19,980 | 16,400 | 0.90K | +2.50% | |
| 16,400 | 16,660 | 21,680 | 16,130 | 0.18K | -1.56% | |
| 16,660 | 17,290 | 21,690 | 15,810 | 0.64K | -3.64% | |
| 17,290 | 17,740 | 18,400 | 17,060 | 5.84K | -2.54% | |
| 17,740 | 18,820 | 18,820 | 16,150 | 0.38K | -5.74% | |
| 18,820 | 18,490 | 18,820 | 18,160 | 0.14K | +1.78% | |
| 18,490 | 18,670 | 19,290 | 18,230 | 0.54K | -0.96% | |
| 18,670 | 21,770 | 21,780 | 18,300 | 0.22K | -14.24% | |
| 21,770 | 19,640 | 21,770 | 19,540 | 0.07K | +10.85% | |
| 19,640 | 19,960 | 21,970 | 19,460 | 0.37K | -1.60% | |
| 19,960 | 20,920 | 21,500 | 19,850 | 1.04K | -4.59% | |
| 20,920 | 20,940 | 21,960 | 20,710 | 0.64K | -0.10% | |
| 20,940 | 21,800 | 23,140 | 20,830 | 3.74K | -3.94% | |
| 21,800 | 20,840 | 22,290 | 20,840 | 1.89K | +4.61% | |
| 20,840 | 20,230 | 21,320 | 19,900 | 0.41K | +3.02% | |
| 20,230 | 21,160 | 21,630 | 20,230 | 0.43K | -4.40% |