
| XET/USD | · | 美元 |
| 0.386276 | 0.383614 | 0.388071 | 0.383614 | +0.69% | ||
| 0.383614 | 0.392326 | 0.393559 | 0.383614 | -2.14% | ||
| 0.392019 | 0.392941 | 0.399203 | 0.389883 | -0.31% | ||
| 0.393250 | 0.396361 | 0.397935 | 0.389277 | -0.78% | ||
| 0.396361 | 0.402410 | 0.402733 | 0.394488 | -1.50% | ||
| 0.402410 | 0.399840 | 0.403382 | 0.398251 | +0.64% | ||
| 0.399840 | 0.399203 | 0.401764 | 0.397935 | +0.16% | ||
| 0.399203 | 0.407317 | 0.407980 | 0.394488 | -1.99% | ||
| 0.407317 | 0.387771 | 0.412007 | 0.385681 | +5.12% | ||
| 0.387471 | 0.388071 | 0.389580 | 0.382151 | -0.15% | ||
| 0.388071 | 0.393559 | 0.396989 | 0.383028 | -1.39% | ||
| 0.393559 | 0.389277 | 0.396989 | 0.387771 | +1.18% | ||
| 0.388975 | 0.392019 | 0.397619 | 0.386873 | -0.78% | ||
| 0.392019 | 0.389883 | 0.392326 | 0.387771 | +0.55% | ||
| 0.389883 | 0.402087 | 0.407317 | 0.385681 | -3.04% | ||
| 0.402087 | 0.395735 | 0.405012 | 0.393868 | +1.52% | ||
| 0.396047 | 0.393559 | 0.396989 | 0.388975 | +0.63% | ||
| 0.393559 | 0.395735 | 0.406986 | 0.390796 | -0.55% | ||
| 0.395735 | 0.389277 | 0.400480 | 0.384202 | +1.58% | ||
| 0.389580 | 0.386276 | 0.390796 | 0.379258 | +0.86% | ||
| 0.386276 | 0.392633 | 0.394799 | 0.383614 | -1.54% | ||
| 0.392326 | 0.365961 | 0.396675 | 0.365961 | +7.20% | ||
| 0.365961 | 0.347193 | 0.367572 | 0.345517 | +5.41% | ||
| 0.347193 | 0.324272 | 0.350350 | 0.321566 | +7.07% | ||
| 0.324272 | 0.323434 | 0.325748 | 0.320948 | +0.26% | ||
| 0.323434 | 0.315094 | 0.323643 | 0.314501 | +2.65% | ||
| 0.315094 | 0.316088 | 0.317490 | 0.314304 | -0.31% | ||
| 0.316088 | 0.315889 | 0.316488 | 0.315293 | +0.06% | ||
| 0.315889 | 0.317893 | 0.318702 | 0.313517 | -0.63% | ||
| 0.317893 | 0.318095 | 0.320537 | 0.314896 | +0.06% | ||
| 0.317692 | 0.318702 | 0.322394 | 0.317289 | -0.32% | ||
| 0.318702 | 0.320537 | 0.323017 | 0.316888 | -0.57% |