
| ENG/USD | · | 美元 |
| 0.00667 | 0.00660 | 0.00668 | 0.00660 | +1.02% | ||
| 0.00660 | 0.00660 | 0.00663 | 0.00654 | 0.00% | ||
| 0.00660 | 0.00680 | 0.00686 | 0.00656 | -2.89% | ||
| 0.00680 | 0.00672 | 0.00684 | 0.00668 | +1.23% | ||
| 0.00672 | 0.00671 | 0.00680 | 0.00665 | +0.13% | ||
| 0.00671 | 0.00670 | 0.00673 | 0.00660 | +0.19% | ||
| 0.00670 | 0.00687 | 0.00690 | 0.00668 | -2.42% | ||
| 0.00686 | 0.00676 | 0.00688 | 0.00675 | +1.50% | ||
| 0.00676 | 0.00674 | 0.00677 | 0.00670 | +0.26% | ||
| 0.00674 | 0.00684 | 0.00691 | 0.00669 | -1.35% | ||
| 0.00684 | 0.00694 | 0.00696 | 0.00679 | -1.43% | ||
| 0.00694 | 0.00699 | 0.00701 | 0.00689 | -0.73% | ||
| 0.00699 | 0.00685 | 0.00703 | 0.00684 | +1.93% | ||
| 0.00685 | 0.00680 | 0.00691 | 0.00670 | +0.85% | ||
| 0.00680 | 0.00681 | 0.00682 | 0.00675 | -0.19% | ||
| 0.00681 | 0.00671 | 0.00681 | 0.00671 | +1.43% | ||
| 0.00671 | 0.00670 | 0.00676 | 0.00657 | +0.13% | ||
| 0.00670 | 0.00680 | 0.00682 | 0.00669 | -1.47% | ||
| 0.00680 | 0.00683 | 0.00689 | 0.00677 | -0.32% | ||
| 0.00683 | 0.00655 | 0.00683 | 0.00654 | +4.36% | ||
| 0.00654 | 0.00670 | 0.00675 | 0.00649 | -2.31% | ||
| 0.00670 | 0.00670 | 0.00675 | 0.00668 | -0.13% | ||
| 0.00670 | 0.00674 | 0.00677 | 0.00670 | -0.45% | ||
| 0.00674 | 0.00664 | 0.00679 | 0.00661 | +1.41% | ||
| 0.00664 | 0.00654 | 0.00666 | 0.00648 | +1.58% | ||
| 0.00654 | 0.00665 | 0.00669 | 0.00647 | -1.74% | ||
| 0.00665 | 0.00672 | 0.00675 | 0.00659 | -1.01% | ||
| 0.00672 | 0.00668 | 0.00678 | 0.00645 | +0.58% | ||
| 0.00668 | 0.00663 | 0.00671 | 0.00656 | +0.76% | ||
| 0.00663 | 0.00657 | 0.00666 | 0.00655 | +0.88% | ||
| 0.00657 | 0.00647 | 0.00660 | 0.00643 | +1.75% | ||
| 0.00646 | 0.00630 | 0.00653 | 0.00626 | +2.46% |