
| ENG/USD | · | 美元 |
| 0.00811 | 0.00822 | 0.00825 | 0.00806 | -1.24% | ||
| 0.00822 | 0.00824 | 0.00837 | 0.00817 | -0.31% | ||
| 0.00824 | 0.00831 | 0.00834 | 0.00816 | -0.78% | ||
| 0.00831 | 0.00843 | 0.00844 | 0.00827 | -1.50% | ||
| 0.00843 | 0.00838 | 0.00845 | 0.00835 | +0.64% | ||
| 0.00838 | 0.00837 | 0.00842 | 0.00834 | +0.16% | ||
| 0.00837 | 0.00854 | 0.00855 | 0.00827 | -1.99% | ||
| 0.00854 | 0.00813 | 0.00863 | 0.00808 | +5.12% | ||
| 0.00812 | 0.00813 | 0.00816 | 0.00801 | -0.15% | ||
| 0.00813 | 0.00825 | 0.00832 | 0.00803 | -1.39% | ||
| 0.00825 | 0.00816 | 0.00832 | 0.00813 | +1.26% | ||
| 0.00815 | 0.00822 | 0.00833 | 0.00811 | -0.85% | ||
| 0.00822 | 0.00817 | 0.00822 | 0.00813 | +0.55% | ||
| 0.00817 | 0.00843 | 0.00854 | 0.00808 | -3.11% | ||
| 0.00843 | 0.00829 | 0.00849 | 0.00825 | +1.61% | ||
| 0.00830 | 0.00825 | 0.00832 | 0.00815 | +0.63% | ||
| 0.00825 | 0.00829 | 0.00853 | 0.00819 | -0.55% | ||
| 0.00829 | 0.00816 | 0.00839 | 0.00805 | +1.66% | ||
| 0.00816 | 0.00810 | 0.00819 | 0.00795 | +0.78% | ||
| 0.00810 | 0.00823 | 0.00827 | 0.00804 | -1.54% | ||
| 0.00822 | 0.00767 | 0.00831 | 0.00767 | +7.20% | ||
| 0.00767 | 0.00728 | 0.00770 | 0.00724 | +5.41% | ||
| 0.00728 | 0.00680 | 0.00734 | 0.00674 | +7.07% | ||
| 0.00680 | 0.00678 | 0.00683 | 0.00673 | +0.26% | ||
| 0.00678 | 0.00660 | 0.00678 | 0.00659 | +2.65% | ||
| 0.00660 | 0.00662 | 0.00665 | 0.00659 | -0.31% | ||
| 0.00662 | 0.00662 | 0.00663 | 0.00661 | +0.13% | ||
| 0.00662 | 0.00666 | 0.00668 | 0.00657 | -0.69% | ||
| 0.00666 | 0.00667 | 0.00672 | 0.00660 | 0.00% | ||
| 0.00666 | 0.00668 | 0.00676 | 0.00665 | -0.25% | ||
| 0.00668 | 0.00672 | 0.00677 | 0.00664 | -0.64% | ||
| 0.00672 | 0.00681 | 0.00686 | 0.00670 | -1.41% |