| EDGEx/USD | · | 美元 |
| 0.3234 | 0.3241 | 0.3308 | 0.3110 | 151.17K | -0.22% | |
| 0.3241 | 0.3260 | 0.3334 | 0.3072 | 692.15K | -0.58% | |
| 0.3260 | 0.3102 | 0.3560 | 0.3100 | 2.35M | +5.20% | |
| 0.3099 | 0.3413 | 0.3442 | 0.2960 | 2.05M | -8.99% | |
| 0.3405 | 0.2969 | 0.3514 | 0.2967 | 1.31M | +14.65% | |
| 0.2970 | 0.2920 | 0.3028 | 0.2888 | 452.89K | +1.71% | |
| 0.2920 | 0.2873 | 0.2962 | 0.2844 | 477.66K | +1.49% | |
| 0.2877 | 0.2980 | 0.2983 | 0.2777 | 336.99K | -3.36% | |
| 0.2977 | 0.3010 | 0.3111 | 0.2923 | 304.14K | -1.10% | |
| 0.3010 | 0.3146 | 0.3185 | 0.2986 | 357.42K | -4.32% | |
| 0.3146 | 0.3189 | 0.3296 | 0.3001 | 1.04M | -1.35% | |
| 0.3189 | 0.3316 | 0.3390 | 0.3160 | 1.16M | -3.80% | |
| 0.3315 | 0.3343 | 0.3457 | 0.3187 | 1.47M | -0.81% | |
| 0.3342 | 0.3591 | 0.3778 | 0.3334 | 913.68K | -6.93% | |
| 0.3591 | 0.3588 | 0.3641 | 0.3395 | 900.65K | +0.08% | |
| 0.3588 | 0.3617 | 0.3874 | 0.3559 | 915.86K | -0.80% | |
| 0.3617 | 0.3692 | 0.3744 | 0.3558 | 1.09M | -2.03% | |
| 0.3692 | 0.4132 | 0.4177 | 0.3628 | 5.09M | -10.65% | |
| 0.4132 | 0.4449 | 0.4476 | 0.4016 | 2.40M | -7.13% | |
| 0.4449 | 0.4591 | 0.4613 | 0.4445 | 297.33K | -3.09% | |
| 0.4591 | 0.4577 | 0.4652 | 0.4427 | 496.19K | +0.24% | |
| 0.4580 | 0.4866 | 0.4926 | 0.4526 | 395.49K | -5.84% | |
| 0.4864 | 0.4814 | 0.4908 | 0.4668 | 718.96K | +1.04% | |
| 0.4814 | 0.4980 | 0.5193 | 0.4747 | 1.31M | -3.33% | |
| 0.4980 | 0.5207 | 0.5270 | 0.4938 | 1.36M | -4.36% | |
| 0.5207 | 0.5291 | 0.5414 | 0.5111 | 985.34K | -1.40% | |
| 0.5281 | 0.5397 | 0.5554 | 0.5178 | 1.82M | -2.15% | |
| 0.5397 | 0.5809 | 0.5912 | 0.5235 | 1.11M | -7.09% | |
| 0.5809 | 0.6018 | 0.6206 | 0.5740 | 1.41M | -3.55% | |
| 0.6023 | 0.5662 | 0.6361 | 0.5599 | 904.46K | +6.21% | |
| 0.5671 | 0.5553 | 0.5687 | 0.5406 | 1.12M | +2.18% |