
| ECHO/USD | · | 美元 |
| 0.00181 | 0.00181 | 0.00184 | 0.00180 | 10.42M | 0.00% | |
| 0.00181 | 0.00180 | 0.00185 | 0.00177 | 8.46M | +0.56% | |
| 0.00180 | 0.00180 | 0.00185 | 0.00167 | 6.44M | 0.00% | |
| 0.00180 | 0.00210 | 0.00211 | 0.00169 | 13.73M | -14.29% | |
| 0.00210 | 0.00228 | 0.00230 | 0.00193 | 7.84M | -8.30% | |
| 0.00229 | 0.00217 | 0.00231 | 0.00216 | 6.27M | +5.53% | |
| 0.00217 | 0.00224 | 0.00225 | 0.00216 | 8.60M | -2.69% | |
| 0.00223 | 0.00380 | 0.00384 | 0.00150 | 32.58M | -41.32% | |
| 0.00380 | 0.00397 | 0.00406 | 0.00245 | 4.25M | -4.28% | |
| 0.00397 | 0.00409 | 0.00420 | 0.00389 | 1.77M | -2.93% | |
| 0.00409 | 0.00418 | 0.00418 | 0.00406 | 592.23K | -2.15% | |
| 0.00418 | 0.00406 | 0.00425 | 0.00403 | 2.06M | +2.96% | |
| 0.00406 | 0.00400 | 0.00413 | 0.00395 | 1.43M | +1.50% | |
| 0.00400 | 0.00404 | 0.00410 | 0.00399 | 1.65M | -0.99% | |
| 0.00404 | 0.00388 | 0.00441 | 0.00388 | 1.73M | +4.12% | |
| 0.00388 | 0.00384 | 0.00397 | 0.00381 | 1.09M | +1.04% | |
| 0.00384 | 0.00381 | 0.00389 | 0.00374 | 843.74K | +0.79% | |
| 0.00381 | 0.00383 | 0.00385 | 0.00376 | 862.86K | -0.52% | |
| 0.00383 | 0.00381 | 0.00391 | 0.00380 | 759.68K | +0.52% | |
| 0.00381 | 0.00386 | 0.00391 | 0.00379 | 720.32K | -1.30% | |
| 0.00386 | 0.00385 | 0.00396 | 0.00385 | 494.68K | +0.26% | |
| 0.00385 | 0.00377 | 0.00395 | 0.00377 | 734.06K | +2.12% | |
| 0.00377 | 0.00384 | 0.00387 | 0.00375 | 1.43M | -1.82% | |
| 0.00384 | 0.00403 | 0.00408 | 0.00383 | 1.49M | -4.71% | |
| 0.00403 | 0.00397 | 0.00406 | 0.00394 | 1.51M | +1.51% | |
| 0.00397 | 0.00406 | 0.00407 | 0.00395 | 1.44M | -2.22% | |
| 0.00406 | 0.00418 | 0.00420 | 0.00406 | 1.53M | -2.87% | |
| 0.00418 | 0.00385 | 0.00422 | 0.00384 | 1.26M | +8.57% | |
| 0.00385 | 0.00386 | 0.00389 | 0.00380 | 1.11M | -0.26% | |
| 0.00386 | 0.00373 | 0.00390 | 0.00372 | 1.53M | +3.49% | |
| 0.00373 | 0.00364 | 0.00375 | 0.00364 | 2.42M | +2.47% |