
| DTEC/USD | · | 美元 |
| 0.0062 | 0.0062 | 0.0063 | 0.0062 | 9.19M | 0.00% | |
| 0.0062 | 0.0068 | 0.0069 | 0.0062 | 20.06M | -9.24% | |
| 0.0068 | 0.0066 | 0.0070 | 0.0065 | 24.45M | +4.28% | |
| 0.0066 | 0.0065 | 0.0066 | 0.0065 | 24.21M | +1.00% | |
| 0.0065 | 0.0065 | 0.0066 | 0.0064 | 25.24M | 0.00% | |
| 0.0065 | 0.0064 | 0.0065 | 0.0059 | 24.97M | +1.87% | |
| 0.0064 | 0.0056 | 0.0069 | 0.0056 | 29.29M | +14.21% | |
| 0.0056 | 0.0056 | 0.0056 | 0.0056 | 27.38M | 0.00% | |
| 0.0056 | 0.0055 | 0.0057 | 0.0055 | 29.55M | +2.60% | |
| 0.0055 | 0.0055 | 0.0056 | 0.0055 | 28.68M | 0.00% | |
| 0.0055 | 0.0055 | 0.0056 | 0.0055 | 28.73M | 0.00% | |
| 0.0055 | 0.0054 | 0.0055 | 0.0053 | 28.99M | +3.30% | |
| 0.0054 | 0.0053 | 0.0054 | 0.0053 | 31.47M | 0.00% | |
| 0.0053 | 0.0054 | 0.0054 | 0.0053 | 28.93M | -1.20% | |
| 0.0054 | 0.0054 | 0.0054 | 0.0054 | 27.97M | 0.00% | |
| 0.0054 | 0.0055 | 0.0055 | 0.0054 | 27.96M | -1.22% | |
| 0.0055 | 0.0051 | 0.0057 | 0.0051 | 29.55M | +7.72% | |
| 0.0051 | 0.0051 | 0.0051 | 0.0050 | 31.07M | 0.00% | |
| 0.0051 | 0.0051 | 0.0052 | 0.0051 | 31.69M | 0.00% | |
| 0.0051 | 0.0049 | 0.0051 | 0.0049 | 35.42M | +3.03% | |
| 0.0049 | 0.0049 | 0.0050 | 0.0049 | 32.11M | 0.00% | |
| 0.0049 | 0.0048 | 0.0049 | 0.0046 | 32.46M | +3.32% | |
| 0.0048 | 0.0048 | 0.0049 | 0.0047 | 32.26M | -1.74% | |
| 0.0048 | 0.0052 | 0.0052 | 0.0047 | 30.08M | -6.51% | |
| 0.0052 | 0.0055 | 0.0055 | 0.0052 | 30.82M | -6.27% | |
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 28.68M | 0.00% | |
| 0.0055 | 0.0055 | 0.0056 | 0.0055 | 29.53M | 0.00% | |
| 0.0055 | 0.0055 | 0.0056 | 0.0055 | 27.50M | 0.00% | |
| 0.0055 | 0.0056 | 0.0056 | 0.0055 | 27.89M | 0.00% | |
| 0.0056 | 0.0063 | 0.0063 | 0.0050 | 27.43M | -11.57% | |
| 0.0063 | 0.0067 | 0.0067 | 0.0063 | 24.05M | -5.47% |