| 0.07334 | 0.07374 | 0.07472 | 0.07291 | 714.54K | -0.54% | |
| 0.07374 | 0.07644 | 0.07748 | 0.07344 | 556.84K | -3.48% | |
| 0.07640 | 0.07776 | 0.07828 | 0.07532 | 678.38K | -1.70% | |
| 0.07772 | 0.07892 | 0.07908 | 0.07609 | 1.77M | -1.52% | |
| 0.07892 | 0.08400 | 0.08400 | 0.07780 | 1.04M | -6.00% | |
| 0.08396 | 0.08364 | 0.08504 | 0.08036 | 2.19M | +0.48% | |
| 0.08356 | 0.08472 | 0.08697 | 0.08050 | 3.46M | -1.37% | |
| 0.08472 | 0.08265 | 0.08643 | 0.08177 | 3.53M | +2.50% | |
| 0.08265 | 0.08092 | 0.08590 | 0.08064 | 3.27M | +2.14% | |
| 0.08092 | 0.08076 | 0.08440 | 0.07984 | 2.92M | +0.20% | |
| 0.08076 | 0.07810 | 0.08098 | 0.07588 | 1.53M | +3.41% | |
| 0.07810 | 0.07642 | 0.07892 | 0.07539 | 2.70M | +1.89% | |
| 0.07665 | 0.07533 | 0.07740 | 0.07505 | 2.45M | +1.75% | |
| 0.07533 | 0.07341 | 0.07708 | 0.07341 | 1.16M | +2.62% | |
| 0.07341 | 0.07364 | 0.07504 | 0.07141 | 4.15M | -0.31% | |
| 0.07364 | 0.07696 | 0.07720 | 0.07320 | 2.69M | -4.31% | |
| 0.07696 | 0.07476 | 0.07888 | 0.07400 | 6.47M | +3.00% | |
| 0.07472 | 0.07392 | 0.07560 | 0.07128 | 1.25M | +1.08% | |
| 0.07392 | 0.07248 | 0.07595 | 0.07106 | 676.80K | +1.87% | |
| 0.07256 | 0.07444 | 0.07452 | 0.07128 | 766.06K | -2.53% | |
| 0.07444 | 0.07276 | 0.07747 | 0.07153 | 1.21M | +2.37% | |
| 0.07272 | 0.07732 | 0.07960 | 0.07116 | 2.25M | -5.95% | |
| 0.07732 | 0.07552 | 0.07835 | 0.07020 | 3.16M | +2.38% | |
| 0.07552 | 0.07836 | 0.08172 | 0.07347 | 4.06M | -3.62% | |
| 0.07836 | 0.07551 | 0.07996 | 0.07479 | 5.21M | +3.98% | |
| 0.07536 | 0.06912 | 0.07808 | 0.06908 | 3.79M | +9.03% | |
| 0.06912 | 0.06788 | 0.07047 | 0.06568 | 969.65K | +1.83% | |
| 0.06788 | 0.07012 | 0.07036 | 0.06582 | 906.54K | -3.19% | |
| 0.07012 | 0.07276 | 0.07276 | 0.06933 | 233.87K | -3.63% |