| 0.09586 | 0.09059 | 0.09790 | 0.09052 | 8.85M | +5.76% | |
| 0.09064 | 0.08455 | 0.09266 | 0.08432 | 3.63M | +7.20% | |
| 0.08455 | 0.08456 | 0.08664 | 0.08385 | 618.50K | -0.02% | |
| 0.08457 | 0.08487 | 0.08538 | 0.08320 | 987.25K | -0.35% | |
| 0.08487 | 0.08196 | 0.08552 | 0.08160 | 602.43K | +3.55% | |
| 0.08196 | 0.08196 | 0.08312 | 0.08152 | 179.28K | 0.00% | |
| 0.08196 | 0.08232 | 0.08416 | 0.08076 | 579.00K | -0.44% | |
| 0.08232 | 0.08588 | 0.08685 | 0.08044 | 398.82K | -4.15% | |
| 0.08588 | 0.08688 | 0.08704 | 0.08480 | 950.02K | -1.15% | |
| 0.08688 | 0.08850 | 0.09280 | 0.08520 | 3.81M | -1.83% | |
| 0.08850 | 0.08824 | 0.09257 | 0.08749 | 3.61M | +0.33% | |
| 0.08821 | 0.08532 | 0.08926 | 0.08393 | 1.52M | +3.39% | |
| 0.08532 | 0.08377 | 0.08532 | 0.08244 | 860.13K | +1.85% | |
| 0.08377 | 0.08210 | 0.08400 | 0.08008 | 1.19M | +2.03% | |
| 0.08210 | 0.08446 | 0.08735 | 0.08160 | 1.53M | -2.79% | |
| 0.08446 | 0.08320 | 0.08512 | 0.08112 | 1.31M | +1.51% | |
| 0.08320 | 0.08277 | 0.08600 | 0.08276 | 750.10K | +0.52% | |
| 0.08277 | 0.08888 | 0.08888 | 0.08271 | 1.85M | -6.87% | |
| 0.08888 | 0.09385 | 0.09780 | 0.08886 | 3.47M | -5.30% | |
| 0.09385 | 0.09196 | 0.09935 | 0.09045 | 8.97M | +2.06% | |
| 0.09196 | 0.08232 | 0.09272 | 0.08201 | 5.89M | +11.82% | |
| 0.08224 | 0.07860 | 0.08240 | 0.07828 | 3.06M | +4.63% | |
| 0.07860 | 0.07960 | 0.08116 | 0.07796 | 2.64M | -1.26% | |
| 0.07960 | 0.07684 | 0.08031 | 0.07522 | 3.66M | +3.59% | |
| 0.07684 | 0.07893 | 0.07948 | 0.07460 | 3.27M | -2.65% | |
| 0.07893 | 0.08080 | 0.08084 | 0.07785 | 1.49M | -2.31% | |
| 0.08080 | 0.07978 | 0.08168 | 0.07880 | 7.14M | +1.30% | |
| 0.07976 | 0.08362 | 0.08386 | 0.07762 | 9.35M | -4.59% | |
| 0.08360 | 0.08688 | 0.08704 | 0.08300 | 12.58M | -3.82% | |
| 0.08692 | 0.08386 | 0.08868 | 0.08275 | 21.69M | +3.67% | |
| 0.08384 | 0.08800 | 0.09048 | 0.08131 | 11.83M | -4.64% |