| 0.05064 | 0.04840 | 0.05164 | 0.04804 | 882.18K | +4.63% | |
| 0.04840 | 0.04922 | 0.05024 | 0.04776 | 812.83K | -1.69% | |
| 0.04923 | 0.05228 | 0.05290 | 0.04880 | 2.63M | -5.69% | |
| 0.05220 | 0.04920 | 0.06033 | 0.04920 | 8.57M | +6.16% | |
| 0.04917 | 0.04883 | 0.04972 | 0.04738 | 1.97M | +0.70% | |
| 0.04883 | 0.05218 | 0.06558 | 0.04877 | 8.09M | -6.42% | |
| 0.05218 | 0.05440 | 0.05509 | 0.05105 | 582.62K | -4.08% | |
| 0.05440 | 0.05538 | 0.05606 | 0.05396 | 347.99K | -1.77% | |
| 0.05538 | 0.05536 | 0.05792 | 0.05480 | 840.54K | +0.04% | |
| 0.05536 | 0.05460 | 0.05627 | 0.05452 | 187.60K | +1.39% | |
| 0.05460 | 0.05520 | 0.05711 | 0.05456 | 820.92K | -1.09% | |
| 0.05520 | 0.05492 | 0.05640 | 0.05444 | 571.24K | +0.51% | |
| 0.05492 | 0.05488 | 0.05606 | 0.05480 | 297.55K | +0.07% | |
| 0.05488 | 0.05526 | 0.05604 | 0.05464 | 370.76K | -0.72% | |
| 0.05528 | 0.05528 | 0.05647 | 0.05369 | 342.77K | 0.00% | |
| 0.05528 | 0.05504 | 0.05619 | 0.05500 | 187.39K | +0.44% | |
| 0.05504 | 0.05592 | 0.05672 | 0.05492 | 189.21K | -1.78% | |
| 0.05604 | 0.05564 | 0.05733 | 0.05528 | 506.92K | +0.72% | |
| 0.05564 | 0.05552 | 0.05764 | 0.05536 | 489.01K | +0.22% | |
| 0.05552 | 0.05900 | 0.05947 | 0.05420 | 598.42K | -5.90% | |
| 0.05900 | 0.05875 | 0.05980 | 0.05800 | 319.35K | +0.43% | |
| 0.05875 | 0.06128 | 0.06280 | 0.05838 | 773.31K | -4.13% | |
| 0.06128 | 0.06176 | 0.06303 | 0.06128 | 357.57K | -0.78% | |
| 0.06176 | 0.06103 | 0.06292 | 0.06103 | 645.81K | +1.31% | |
| 0.06096 | 0.06184 | 0.06256 | 0.06056 | 324.82K | -1.36% | |
| 0.06180 | 0.06396 | 0.06414 | 0.06167 | 503.39K | -3.38% | |
| 0.06396 | 0.06534 | 0.06586 | 0.06377 | 409.03K | -2.02% | |
| 0.06528 | 0.06462 | 0.06642 | 0.06419 | 535.35K | +0.93% | |
| 0.06468 | 0.06491 | 0.06578 | 0.06408 | 723.35K | -0.25% | |
| 0.06484 | 0.06565 | 0.06651 | 0.06470 | 610.92K | -1.04% | |
| 0.06552 | 0.06509 | 0.06631 | 0.06434 | 758.34K | +0.66% | |
| 0.06509 | 0.06648 | 0.06700 | 0.06480 | 1.96M | -2.09% |