| 0.05394 | 0.05352 | 0.05450 | 0.05352 | 369.70K | +0.78% | |
| 0.05352 | 0.05321 | 0.05543 | 0.05292 | 312.68K | +0.58% | |
| 0.05321 | 0.05411 | 0.05508 | 0.05280 | 778.66K | -1.66% | |
| 0.05411 | 0.05208 | 0.05450 | 0.05200 | 307.19K | +3.90% | |
| 0.05208 | 0.05448 | 0.05522 | 0.05147 | 405.21K | -4.41% | |
| 0.05448 | 0.05609 | 0.05653 | 0.05426 | 133.10K | -2.87% | |
| 0.05609 | 0.05973 | 0.06048 | 0.05465 | 1.08M | -6.09% | |
| 0.05973 | 0.05750 | 0.05984 | 0.05560 | 979.86K | +3.88% | |
| 0.05750 | 0.05576 | 0.05752 | 0.05440 | 795.39K | +3.12% | |
| 0.05576 | 0.05624 | 0.05784 | 0.05436 | 1.81M | -0.85% | |
| 0.05624 | 0.05744 | 0.05792 | 0.05489 | 1.44M | -2.09% | |
| 0.05744 | 0.05691 | 0.05824 | 0.05398 | 1.50M | +0.93% | |
| 0.05691 | 0.05858 | 0.06195 | 0.05194 | 2.89M | -2.85% | |
| 0.05858 | 0.05403 | 0.05911 | 0.05372 | 2.86M | +8.48% | |
| 0.05400 | 0.05142 | 0.05440 | 0.05104 | 2.05M | +5.02% | |
| 0.05142 | 0.04686 | 0.05300 | 0.04624 | 1.08M | +9.73% | |
| 0.04686 | 0.04896 | 0.04914 | 0.04663 | 481.59K | -4.29% | |
| 0.04896 | 0.04840 | 0.05164 | 0.04804 | 1.39M | +1.16% | |
| 0.04840 | 0.04922 | 0.05024 | 0.04776 | 812.83K | -1.69% | |
| 0.04923 | 0.05228 | 0.05290 | 0.04880 | 2.63M | -5.69% | |
| 0.05220 | 0.04920 | 0.06033 | 0.04920 | 8.57M | +6.16% | |
| 0.04917 | 0.04883 | 0.04972 | 0.04738 | 1.97M | +0.70% | |
| 0.04883 | 0.05218 | 0.06558 | 0.04877 | 8.09M | -6.42% | |
| 0.05218 | 0.05440 | 0.05509 | 0.05105 | 582.62K | -4.08% | |
| 0.05440 | 0.05538 | 0.05606 | 0.05396 | 347.99K | -1.77% | |
| 0.05538 | 0.05536 | 0.05792 | 0.05480 | 840.54K | +0.04% | |
| 0.05536 | 0.05460 | 0.05627 | 0.05452 | 187.60K | +1.39% | |
| 0.05460 | 0.05520 | 0.05711 | 0.05456 | 820.92K | -1.09% | |
| 0.05520 | 0.05492 | 0.05640 | 0.05444 | 571.24K | +0.51% | |
| 0.05492 | 0.05488 | 0.05606 | 0.05480 | 297.55K | +0.07% | |
| 0.05488 | 0.05526 | 0.05604 | 0.05464 | 370.76K | -0.72% | |
| 0.05528 | 0.05528 | 0.05647 | 0.05369 | 342.77K | 0.00% |