
| DMTR/USD | · | 美元 |
| 0.0091550 | 0.0089090 | 0.0095710 | 0.0089090 | 4.79K | +2.76% | |
| 0.0089090 | 0.0093310 | 0.0093420 | 0.0087610 | 2.39K | -4.52% | |
| 0.0093310 | 0.0098250 | 0.0099690 | 0.0088400 | 6.31K | -5.03% | |
| 0.0098250 | 0.0095310 | 0.0111720 | 0.0093200 | 9.34K | +3.08% | |
| 0.0095310 | 0.0089260 | 0.0095820 | 0.0089260 | 2.15K | +6.78% | |
| 0.0089260 | 0.0084920 | 0.0090280 | 0.0083700 | 1.75K | +5.11% | |
| 0.0084920 | 0.0093440 | 0.0093970 | 0.0084600 | 1.56K | -9.12% | |
| 0.0093440 | 0.0089100 | 0.0093980 | 0.0087780 | 2.55K | +4.87% | |
| 0.0089100 | 0.0092130 | 0.0092610 | 0.0086930 | 4.89K | -3.29% | |
| 0.0092130 | 0.0090780 | 0.0093980 | 0.0088820 | 2.77K | +1.49% | |
| 0.0090780 | 0.0096540 | 0.0096540 | 0.0085000 | 7.94K | -5.97% | |
| 0.0096540 | 0.0100430 | 0.0100960 | 0.0094640 | 5.23K | -3.87% | |
| 0.0100430 | 0.0102840 | 0.0108650 | 0.0098500 | 9.79K | -2.34% | |
| 0.0102840 | 0.0110210 | 0.0112930 | 0.0102370 | 4.37K | -6.69% | |
| 0.0110210 | 0.0110650 | 0.0117480 | 0.0109770 | 7.01K | -0.40% | |
| 0.0110650 | 0.0113790 | 0.0114650 | 0.0107730 | 6.95K | -2.76% | |
| 0.0113790 | 0.0112550 | 0.0115850 | 0.0106070 | 18.53K | +1.10% | |
| 0.0112550 | 0.0138510 | 0.0138510 | 0.0102500 | 29.00K | -18.74% | |
| 0.0138510 | 0.0129500 | 0.0141500 | 0.0126710 | 13.48K | +6.96% | |
| 0.0129500 | 0.0120670 | 0.0149000 | 0.0120640 | 38.68K | +7.32% | |
| 0.0120670 | 0.0097330 | 0.0123420 | 0.0093890 | 46.06K | +23.98% | |
| 0.0097330 | 0.0094920 | 0.0098380 | 0.0087140 | 4.55K | +2.54% | |
| 0.0094920 | 0.0094700 | 0.0098820 | 0.0094520 | 3.14K | +0.23% | |
| 0.0094700 | 0.0088330 | 0.0098200 | 0.0088330 | 10.85K | +7.21% | |
| 0.0088330 | 0.0081550 | 0.0101240 | 0.0079870 | 18.15K | +8.31% | |
| 0.0081550 | 0.0073090 | 0.0081550 | 0.0072890 | 5.51K | +11.57% | |
| 0.0073090 | 0.0072050 | 0.0077930 | 0.0072050 | 8.39K | +1.44% | |
| 0.0072050 | 0.0073700 | 0.0075810 | 0.0071770 | 3.79K | -2.24% | |
| 0.0073700 | 0.0071350 | 0.0074070 | 0.0070500 | 4.41K | +3.29% | |
| 0.0071350 | 0.0071070 | 0.0073230 | 0.0070280 | 6.05K | +0.39% | |
| 0.0071070 | 0.0068320 | 0.0082200 | 0.0068320 | 22.33K | +4.03% | |
| 0.0068320 | 0.0054830 | 0.0070290 | 0.0054500 | 7.73K | +24.60% |