| 0.115240 | 0.115240 | 0.115318 | 0.115240 | 17.81K | 0.00% | |
| 0.115240 | 0.115250 | 0.115318 | 0.115240 | 16.70K | 0.00% | |
| 0.115240 | 0.115240 | 0.115269 | 0.115240 | 17.65K | 0.00% | |
| 0.115240 | 0.112965 | 0.115290 | 0.109569 | 19.61K | +2.01% | |
| 0.112965 | 0.112965 | 0.113197 | 0.112965 | 16.54K | 0.00% | |
| 0.112965 | 0.112965 | 0.113006 | 0.112965 | 16.88K | 0.00% | |
| 0.112965 | 0.114675 | 0.114675 | 0.111817 | 18.05K | -1.49% | |
| 0.114675 | 0.114675 | 0.114738 | 0.114675 | 18.46K | 0.00% | |
| 0.114675 | 0.115252 | 0.115252 | 0.114675 | 18.16K | -0.50% | |
| 0.115252 | 0.115252 | 0.115313 | 0.115252 | 17.88K | 0.00% | |
| 0.115252 | 0.115909 | 0.115956 | 0.114749 | 19.21K | -0.57% | |
| 0.115909 | 0.112297 | 0.119796 | 0.112243 | 17.94K | +3.22% | |
| 0.112297 | 0.112297 | 0.113195 | 0.112253 | 17.53K | 0.00% | |
| 0.112297 | 0.112297 | 0.112420 | 0.112297 | 18.53K | 0.00% | |
| 0.112297 | 0.112297 | 0.112348 | 0.111398 | 18.23K | 0.00% | |
| 0.112297 | 0.113214 | 0.113214 | 0.112081 | 17.47K | -0.81% | |
| 0.113214 | 0.113214 | 0.113214 | 0.113175 | 17.86K | 0.00% | |
| 0.113214 | 0.110119 | 0.113446 | 0.110085 | 18.29K | +2.81% | |
| 0.110119 | 0.107050 | 0.112967 | 0.107039 | 18.03K | +2.87% | |
| 0.107050 | 0.110150 | 0.117060 | 0.098782 | 24.07K | -2.81% | |
| 0.110150 | 0.108161 | 0.111427 | 0.108097 | 17.99K | +1.84% | |
| 0.108161 | 0.108161 | 0.108161 | 0.107079 | 18.50K | 0.00% | |
| 0.108161 | 0.114582 | 0.114582 | 0.108161 | 19.03K | -5.60% | |
| 0.114582 | 0.120269 | 0.121209 | 0.114332 | 17.90K | -4.73% | |
| 0.120269 | 0.117933 | 0.121460 | 0.114417 | 18.31K | +1.98% | |
| 0.117933 | 0.117933 | 0.118009 | 0.117931 | 17.99K | 0.00% | |
| 0.117933 | 0.114265 | 0.117933 | 0.110859 | 17.26K | +3.21% | |
| 0.114265 | 0.113855 | 0.118027 | 0.110461 | 19.61K | +0.36% | |
| 0.113855 | 0.122434 | 0.122434 | 0.110702 | 18.79K | -6.99% | |
| 0.122418 | 0.108868 | 0.130434 | 0.108862 | 20.96K | +12.44% | |
| 0.108878 | 0.109565 | 0.109565 | 0.108469 | 17.61K | -0.63% |