| DEXE/USD | · | 美元 |
| 1.285 | 1.303 | 1.309 | 1.278 | 262.18K | -1.38% | |
| 1.303 | 1.249 | 1.337 | 1.246 | 480.95K | +4.49% | |
| 1.247 | 1.398 | 1.421 | 1.231 | 1.03M | -10.80% | |
| 1.398 | 1.412 | 1.448 | 1.364 | 633.79K | -0.99% | |
| 1.412 | 1.377 | 1.419 | 1.347 | 451.67K | +2.54% | |
| 1.377 | 1.461 | 1.468 | 1.356 | 651.03K | -5.75% | |
| 1.461 | 1.480 | 1.489 | 1.446 | 408.18K | -1.28% | |
| 1.480 | 1.493 | 1.505 | 1.471 | 290.23K | -0.87% | |
| 1.493 | 1.498 | 1.503 | 1.422 | 950.18K | -0.33% | |
| 1.498 | 1.629 | 1.640 | 1.458 | 979.79K | -7.99% | |
| 1.628 | 1.630 | 1.644 | 1.597 | 497.66K | -0.12% | |
| 1.630 | 1.594 | 1.631 | 1.564 | 614.53K | +2.26% | |
| 1.594 | 1.602 | 1.627 | 1.555 | 596.89K | -0.44% | |
| 1.601 | 1.639 | 1.647 | 1.585 | 409.75K | -2.38% | |
| 1.640 | 1.667 | 1.675 | 1.589 | 836.56K | -1.62% | |
| 1.667 | 1.716 | 1.747 | 1.641 | 605.99K | -2.86% | |
| 1.716 | 1.793 | 1.796 | 1.707 | 776.94K | -4.24% | |
| 1.792 | 1.795 | 1.810 | 1.768 | 578.98K | -0.11% | |
| 1.794 | 1.739 | 1.811 | 1.707 | 772.04K | +3.16% | |
| 1.739 | 1.718 | 1.764 | 1.698 | 563.53K | +1.22% | |
| 1.718 | 1.766 | 1.766 | 1.660 | 745.26K | -2.72% | |
| 1.766 | 1.756 | 1.806 | 1.715 | 667.04K | +0.57% | |
| 1.756 | 1.776 | 1.778 | 1.734 | 473.70K | -1.13% | |
| 1.776 | 1.809 | 1.811 | 1.686 | 1.10M | -1.82% | |
| 1.809 | 1.859 | 1.868 | 1.768 | 800.30K | -2.69% | |
| 1.859 | 1.846 | 1.892 | 1.789 | 635.29K | +0.70% | |
| 1.846 | 1.901 | 1.906 | 1.843 | 661.49K | -2.89% | |
| 1.901 | 1.902 | 1.912 | 1.863 | 768.47K | -0.05% | |
| 1.902 | 1.870 | 1.913 | 1.841 | 627.94K | +1.71% | |
| 1.870 | 1.789 | 1.875 | 1.783 | 892.13K | +4.59% | |
| 1.788 | 1.864 | 1.871 | 1.719 | 1.77M | -4.08% | |
| 1.864 | 1.884 | 1.889 | 1.830 | 957.97K | -1.06% |