
| DEUS/USD | · | 美元 |
| 0.014612 | 0.014715 | 0.014829 | 0.014594 | -0.70% | ||
| 0.014715 | 0.014925 | 0.015033 | 0.014678 | -1.41% | ||
| 0.014925 | 0.014945 | 0.015043 | 0.014887 | -0.13% | ||
| 0.014945 | 0.014935 | 0.014993 | 0.014906 | +0.06% | ||
| 0.014935 | 0.014791 | 0.015033 | 0.014763 | +0.97% | ||
| 0.014791 | 0.014877 | 0.014945 | 0.014763 | -0.58% | ||
| 0.014877 | 0.014744 | 0.014945 | 0.014706 | +0.91% | ||
| 0.014744 | 0.014612 | 0.014839 | 0.014566 | +0.90% | ||
| 0.014612 | 0.014622 | 0.014734 | 0.014330 | 0.00% | ||
| 0.014612 | 0.014447 | 0.014668 | 0.014447 | +1.14% | ||
| 0.014447 | 0.014465 | 0.014520 | 0.014330 | -0.13% | ||
| 0.014465 | 0.014896 | 0.015033 | 0.014375 | -2.89% | ||
| 0.014896 | 0.014715 | 0.014974 | 0.014631 | +1.23% | ||
| 0.014715 | 0.014706 | 0.014887 | 0.014557 | +0.06% | ||
| 0.014706 | 0.014668 | 0.014744 | 0.014447 | +0.26% | ||
| 0.014668 | 0.015043 | 0.015112 | 0.014640 | -2.42% | ||
| 0.015033 | 0.014801 | 0.015072 | 0.014791 | +1.57% | ||
| 0.014801 | 0.014753 | 0.014820 | 0.014678 | +0.32% | ||
| 0.014753 | 0.014974 | 0.015132 | 0.014659 | -1.48% | ||
| 0.014974 | 0.015212 | 0.015252 | 0.014877 | -1.56% | ||
| 0.015212 | 0.015303 | 0.015354 | 0.015082 | -0.60% | ||
| 0.015303 | 0.015003 | 0.015395 | 0.014984 | +2.00% | ||
| 0.015003 | 0.014887 | 0.015132 | 0.014668 | +0.78% | ||
| 0.014887 | 0.014916 | 0.014935 | 0.014791 | -0.19% | ||
| 0.014916 | 0.014706 | 0.014916 | 0.014696 | +1.43% | ||
| 0.014706 | 0.014687 | 0.014810 | 0.014384 | +0.19% | ||
| 0.014678 | 0.014896 | 0.014945 | 0.014659 | -1.47% | ||
| 0.014896 | 0.014954 | 0.015082 | 0.014829 | -0.39% | ||
| 0.014954 | 0.014339 | 0.014954 | 0.014330 | +4.36% | ||
| 0.014330 | 0.014668 | 0.014791 | 0.014224 | -2.37% | ||
| 0.014678 | 0.014678 | 0.014782 | 0.014640 | 0.00% | ||
| 0.014678 | 0.014753 | 0.014829 | 0.014678 | -0.51% |