
| DEUS/USD | · | 美元 |
| 0.017411 | 0.017398 | 0.017544 | 0.017332 | +0.08% | ||
| 0.017398 | 0.017983 | 0.017997 | 0.017293 | -3.25% | ||
| 0.017983 | 0.017679 | 0.018283 | 0.017584 | +1.72% | ||
| 0.017679 | 0.017774 | 0.017816 | 0.017611 | -0.54% | ||
| 0.017774 | 0.017761 | 0.017829 | 0.017720 | +0.08% | ||
| 0.017761 | 0.017611 | 0.018283 | 0.017530 | +0.85% | ||
| 0.017611 | 0.018011 | 0.018068 | 0.017611 | -2.14% | ||
| 0.017997 | 0.018039 | 0.018327 | 0.017899 | -0.31% | ||
| 0.018053 | 0.018196 | 0.018268 | 0.017871 | -0.78% | ||
| 0.018196 | 0.018474 | 0.018489 | 0.018110 | -1.50% | ||
| 0.018474 | 0.018356 | 0.018519 | 0.018283 | +0.64% | ||
| 0.018356 | 0.018327 | 0.018444 | 0.018268 | +0.16% | ||
| 0.018327 | 0.018699 | 0.018730 | 0.018110 | -1.99% | ||
| 0.018699 | 0.017802 | 0.018914 | 0.017706 | +5.12% | ||
| 0.017788 | 0.017816 | 0.017885 | 0.017544 | -0.15% | ||
| 0.017816 | 0.018068 | 0.018225 | 0.017584 | -1.39% | ||
| 0.018068 | 0.017871 | 0.018225 | 0.017802 | +1.18% | ||
| 0.017857 | 0.017997 | 0.018254 | 0.017761 | -0.78% | ||
| 0.017997 | 0.017899 | 0.018011 | 0.017802 | +0.55% | ||
| 0.017899 | 0.018459 | 0.018699 | 0.017706 | -3.04% | ||
| 0.018459 | 0.018167 | 0.018593 | 0.018082 | +1.52% | ||
| 0.018182 | 0.018068 | 0.018225 | 0.017857 | +0.63% | ||
| 0.018068 | 0.018167 | 0.018684 | 0.017941 | -0.55% | ||
| 0.018167 | 0.017871 | 0.018385 | 0.017638 | +1.58% | ||
| 0.017885 | 0.017733 | 0.017941 | 0.017411 | +0.86% | ||
| 0.017733 | 0.018025 | 0.018125 | 0.017611 | -1.54% | ||
| 0.018011 | 0.016801 | 0.018211 | 0.016801 | +7.20% | ||
| 0.016801 | 0.015939 | 0.016875 | 0.015862 | +5.41% | ||
| 0.015939 | 0.014887 | 0.016084 | 0.014763 | +7.07% | ||
| 0.014887 | 0.014848 | 0.014954 | 0.014734 | +0.26% | ||
| 0.014848 | 0.014465 | 0.014858 | 0.014438 | +2.65% | ||
| 0.014465 | 0.014511 | 0.014575 | 0.014429 | -0.31% |