| HOME/USD | · | 美元 |
| 0.005364 | 0.005433 | 0.005439 | 0.005186 | 6.56M | -1.27% | |
| 0.005433 | 0.005512 | 0.005619 | 0.005361 | 10.86M | -1.43% | |
| 0.005512 | 0.005195 | 0.005523 | 0.005168 | 9.62M | +6.10% | |
| 0.005195 | 0.005120 | 0.005477 | 0.005013 | 8.93M | +1.46% | |
| 0.005120 | 0.005411 | 0.005415 | 0.005000 | 8.57M | -5.38% | |
| 0.005411 | 0.005428 | 0.005449 | 0.005261 | 3.40M | -0.31% | |
| 0.005428 | 0.005410 | 0.005564 | 0.005403 | 5.84M | +0.74% | |
| 0.005388 | 0.005396 | 0.005549 | 0.005016 | 8.41M | -0.15% | |
| 0.005396 | 0.005516 | 0.005520 | 0.005206 | 5.44M | -2.44% | |
| 0.005531 | 0.005282 | 0.005630 | 0.005130 | 6.30M | +4.71% | |
| 0.005282 | 0.005198 | 0.005320 | 0.005055 | 5.01M | +1.81% | |
| 0.005188 | 0.005197 | 0.005307 | 0.005129 | 4.39M | -0.17% | |
| 0.005197 | 0.005355 | 0.005465 | 0.005188 | 2.26M | -2.95% | |
| 0.005355 | 0.005098 | 0.005395 | 0.004827 | 6.68M | +5.04% | |
| 0.005098 | 0.005560 | 0.005628 | 0.004959 | 10.50M | -8.31% | |
| 0.005560 | 0.005335 | 0.005589 | 0.005305 | 4.04M | +4.22% | |
| 0.005335 | 0.005298 | 0.005417 | 0.005148 | 5.41M | +0.55% | |
| 0.005306 | 0.005177 | 0.005320 | 0.004992 | 7.32M | +2.49% | |
| 0.005177 | 0.005187 | 0.005277 | 0.004964 | 8.39M | -0.58% | |
| 0.005207 | 0.005123 | 0.005281 | 0.005032 | 10.67M | +2.08% | |
| 0.005101 | 0.004946 | 0.005202 | 0.004924 | 7.69M | +3.13% | |
| 0.004946 | 0.005140 | 0.005169 | 0.004877 | 5.38M | -3.77% | |
| 0.005140 | 0.004981 | 0.005287 | 0.004968 | 2.22M | +3.19% | |
| 0.004981 | 0.004837 | 0.004996 | 0.004770 | 3.59M | +2.98% | |
| 0.004837 | 0.004852 | 0.004924 | 0.004768 | 6.27M | -0.31% | |
| 0.004852 | 0.004939 | 0.004939 | 0.004545 | 3.55M | -1.76% | |
| 0.004939 | 0.005143 | 0.005145 | 0.004833 | 4.50M | -3.97% | |
| 0.005143 | 0.005122 | 0.005232 | 0.005019 | 3.31M | +0.41% | |
| 0.005122 | 0.005082 | 0.005169 | 0.004686 | 12.54M | +0.79% | |
| 0.005082 | 0.005284 | 0.005378 | 0.005046 | 5.19M | -3.84% | |
| 0.005285 | 0.005383 | 0.005444 | 0.005035 | 11.48M | -1.73% | |
| 0.005378 | 0.005825 | 0.005892 | 0.005356 | 9.06M | -7.67% |