
| DEEP/USD | · | 美元 |
| 0.015000 | 0.014807 | 0.015042 | 0.014451 | 4.97M | +1.30% | |
| 0.014807 | 0.014209 | 0.014820 | 0.013991 | 5.18M | +4.14% | |
| 0.014218 | 0.014085 | 0.014649 | 0.014023 | 4.82M | +0.94% | |
| 0.014085 | 0.013340 | 0.014546 | 0.013242 | 4.83M | +5.58% | |
| 0.013341 | 0.013846 | 0.014371 | 0.013060 | 4.77M | -3.65% | |
| 0.013846 | 0.013741 | 0.014014 | 0.013466 | 4.59M | +0.83% | |
| 0.013732 | 0.014349 | 0.014993 | 0.013454 | 5.00M | -4.33% | |
| 0.014353 | 0.014020 | 0.014483 | 0.013762 | 4.45M | +2.38% | |
| 0.014020 | 0.013981 | 0.014190 | 0.013269 | 4.35M | +0.28% | |
| 0.013981 | 0.014144 | 0.014974 | 0.013907 | 4.57M | -1.03% | |
| 0.014127 | 0.013730 | 0.014303 | 0.013163 | 5.44M | +2.89% | |
| 0.013730 | 0.013348 | 0.014048 | 0.012615 | 4.84M | +2.78% | |
| 0.013359 | 0.015555 | 0.016562 | 0.012886 | 9.13M | -14.32% | |
| 0.015591 | 0.014983 | 0.016564 | 0.014855 | 7.31M | +4.04% | |
| 0.014986 | 0.014069 | 0.015498 | 0.013738 | 7.16M | +6.52% | |
| 0.014069 | 0.013520 | 0.014479 | 0.012907 | 5.80M | +4.07% | |
| 0.013519 | 0.013864 | 0.013898 | 0.013406 | 4.01M | -2.49% | |
| 0.013864 | 0.013774 | 0.014104 | 0.013699 | 4.44M | +0.65% | |
| 0.013774 | 0.014199 | 0.014678 | 0.013638 | 4.53M | -3.02% | |
| 0.014203 | 0.013896 | 0.015018 | 0.013848 | 5.01M | +2.21% | |
| 0.013896 | 0.014042 | 0.014100 | 0.013557 | 4.14M | -1.04% | |
| 0.014042 | 0.013918 | 0.014324 | 0.013804 | 4.54M | +0.89% | |
| 0.013918 | 0.014782 | 0.014861 | 0.013770 | 5.07M | -5.84% | |
| 0.014782 | 0.015022 | 0.015374 | 0.014379 | 4.22M | -1.60% | |
| 0.015022 | 0.015491 | 0.015733 | 0.015009 | 3.64M | -3.03% | |
| 0.015492 | 0.017689 | 0.018089 | 0.015453 | 10.07M | -12.36% | |
| 0.017676 | 0.015619 | 0.018154 | 0.015466 | 9.80M | +13.17% | |
| 0.015619 | 0.015060 | 0.016028 | 0.014981 | 4.94M | +3.71% | |
| 0.015060 | 0.015292 | 0.015336 | 0.015001 | 3.97M | -1.52% | |
| 0.015292 | 0.015241 | 0.015629 | 0.015067 | 3.89M | +0.33% | |
| 0.015241 | 0.015521 | 0.015708 | 0.015128 | 3.77M | -1.59% | |
| 0.015487 | 0.015606 | 0.015869 | 0.015182 | 3.97M | -0.76% |