
| DEEP/USD | · | 美元 |
| 0.023233 | 0.019925 | 0.023348 | 0.019894 | 12.75M | +16.70% | |
| 0.019908 | 0.018183 | 0.020080 | 0.018092 | 4.36M | +9.49% | |
| 0.018183 | 0.019929 | 0.020078 | 0.017955 | 3.90M | -8.76% | |
| 0.019929 | 0.020241 | 0.020651 | 0.019091 | 4.37M | -1.54% | |
| 0.020241 | 0.017894 | 0.020787 | 0.017875 | 8.42M | +13.12% | |
| 0.017894 | 0.017362 | 0.018043 | 0.016306 | 5.26M | +3.02% | |
| 0.017370 | 0.016325 | 0.017717 | 0.016283 | 3.36M | +6.40% | |
| 0.016325 | 0.015162 | 0.016532 | 0.015060 | 3.66M | +7.67% | |
| 0.015162 | 0.014657 | 0.015192 | 0.014629 | 3.56M | +3.45% | |
| 0.014657 | 0.014220 | 0.014752 | 0.013904 | 4.26M | +3.07% | |
| 0.014220 | 0.015194 | 0.015652 | 0.014070 | 3.98M | -6.41% | |
| 0.015194 | 0.014872 | 0.015556 | 0.014783 | 4.12M | +2.25% | |
| 0.014859 | 0.014957 | 0.015680 | 0.014768 | 4.30M | -0.67% | |
| 0.014959 | 0.015029 | 0.015266 | 0.014778 | 3.59M | -0.47% | |
| 0.015029 | 0.014628 | 0.015434 | 0.014340 | 4.89M | +2.74% | |
| 0.014628 | 0.015442 | 0.015862 | 0.014588 | 4.70M | -5.29% | |
| 0.015445 | 0.015896 | 0.016603 | 0.015107 | 4.70M | -2.84% | |
| 0.015896 | 0.016176 | 0.016582 | 0.015660 | 4.72M | -1.73% | |
| 0.016176 | 0.016022 | 0.016642 | 0.015684 | 6.35M | +0.99% | |
| 0.016017 | 0.015729 | 0.016214 | 0.015461 | 4.64M | +1.83% | |
| 0.015729 | 0.014718 | 0.016171 | 0.014686 | 5.12M | +6.91% | |
| 0.014712 | 0.015155 | 0.015195 | 0.014491 | 4.62M | -2.92% | |
| 0.015155 | 0.014807 | 0.015455 | 0.014451 | 4.66M | +2.35% | |
| 0.014807 | 0.014209 | 0.014820 | 0.013991 | 5.18M | +4.14% | |
| 0.014218 | 0.014085 | 0.014649 | 0.014023 | 4.82M | +0.94% | |
| 0.014085 | 0.013340 | 0.014546 | 0.013242 | 4.83M | +5.58% | |
| 0.013341 | 0.013846 | 0.014371 | 0.013060 | 4.77M | -3.65% | |
| 0.013846 | 0.013741 | 0.014014 | 0.013466 | 4.59M | +0.83% | |
| 0.013732 | 0.014349 | 0.014993 | 0.013454 | 5.00M | -4.33% | |
| 0.014353 | 0.014020 | 0.014483 | 0.013762 | 4.45M | +2.38% | |
| 0.014020 | 0.013981 | 0.014190 | 0.013269 | 4.35M | +0.28% | |
| 0.013981 | 0.014144 | 0.014974 | 0.013907 | 4.57M | -1.03% |