
| DCT/USD | · | 美元 |
| 0.00846 | 0.00857 | 0.00859 | 0.00845 | -1.19% | ||
| 0.00857 | 0.00857 | 0.00864 | 0.00849 | +0.06% | ||
| 0.00856 | 0.00859 | 0.00869 | 0.00855 | -0.32% | ||
| 0.00859 | 0.00864 | 0.00870 | 0.00854 | -0.57% | ||
| 0.00864 | 0.00876 | 0.00882 | 0.00862 | -1.41% | ||
| 0.00876 | 0.00877 | 0.00883 | 0.00874 | -0.13% | ||
| 0.00877 | 0.00877 | 0.00880 | 0.00875 | +0.06% | ||
| 0.00877 | 0.00868 | 0.00882 | 0.00866 | +0.97% | ||
| 0.00868 | 0.00873 | 0.00877 | 0.00866 | -0.51% | ||
| 0.00873 | 0.00865 | 0.00877 | 0.00863 | +0.84% | ||
| 0.00865 | 0.00858 | 0.00871 | 0.00855 | +0.90% | ||
| 0.00858 | 0.00858 | 0.00865 | 0.00841 | 0.00% | ||
| 0.00858 | 0.00848 | 0.00861 | 0.00848 | +1.14% | ||
| 0.00848 | 0.00849 | 0.00852 | 0.00841 | -0.13% | ||
| 0.00849 | 0.00874 | 0.00882 | 0.00844 | -2.89% | ||
| 0.00874 | 0.00864 | 0.00879 | 0.00859 | +1.23% | ||
| 0.00864 | 0.00863 | 0.00874 | 0.00854 | +0.13% | ||
| 0.00863 | 0.00861 | 0.00865 | 0.00848 | +0.19% | ||
| 0.00861 | 0.00883 | 0.00887 | 0.00859 | -2.42% | ||
| 0.00882 | 0.00869 | 0.00885 | 0.00868 | +1.50% | ||
| 0.00869 | 0.00866 | 0.00870 | 0.00862 | +0.32% | ||
| 0.00866 | 0.00879 | 0.00888 | 0.00860 | -1.41% | ||
| 0.00879 | 0.00893 | 0.00895 | 0.00873 | -1.56% | ||
| 0.00893 | 0.00898 | 0.00901 | 0.00885 | -0.60% | ||
| 0.00898 | 0.00881 | 0.00904 | 0.00879 | +1.93% | ||
| 0.00881 | 0.00874 | 0.00888 | 0.00861 | +0.85% | ||
| 0.00874 | 0.00875 | 0.00877 | 0.00868 | -0.13% | ||
| 0.00875 | 0.00863 | 0.00875 | 0.00863 | +1.36% | ||
| 0.00863 | 0.00862 | 0.00869 | 0.00844 | +0.13% | ||
| 0.00862 | 0.00874 | 0.00877 | 0.00860 | -1.40% | ||
| 0.00874 | 0.00878 | 0.00885 | 0.00870 | -0.39% | ||
| 0.00878 | 0.00842 | 0.00878 | 0.00841 | +4.36% |