
| DCT/USD | · | 美元 |
| 0.01073 | 0.01076 | 0.01076 | 0.01073 | -0.24% | ||
| 0.01076 | 0.01098 | 0.01099 | 0.01063 | -1.99% | ||
| 0.01098 | 0.01045 | 0.01110 | 0.01039 | +5.12% | ||
| 0.01044 | 0.01046 | 0.01050 | 0.01030 | -0.15% | ||
| 0.01046 | 0.01060 | 0.01070 | 0.01032 | -1.39% | ||
| 0.01060 | 0.01049 | 0.01070 | 0.01045 | +1.18% | ||
| 0.01048 | 0.01056 | 0.01071 | 0.01042 | -0.78% | ||
| 0.01056 | 0.01051 | 0.01057 | 0.01045 | +0.55% | ||
| 0.01051 | 0.01083 | 0.01098 | 0.01039 | -3.04% | ||
| 0.01083 | 0.01066 | 0.01091 | 0.01061 | +1.52% | ||
| 0.01067 | 0.01060 | 0.01070 | 0.01048 | +0.71% | ||
| 0.01060 | 0.01066 | 0.01097 | 0.01053 | -0.63% | ||
| 0.01066 | 0.01049 | 0.01079 | 0.01035 | +1.58% | ||
| 0.01050 | 0.01041 | 0.01053 | 0.01022 | +0.86% | ||
| 0.01041 | 0.01058 | 0.01064 | 0.01034 | -1.54% | ||
| 0.01057 | 0.00986 | 0.01069 | 0.00986 | +7.20% | ||
| 0.00986 | 0.00936 | 0.00990 | 0.00931 | +5.41% | ||
| 0.00936 | 0.00874 | 0.00944 | 0.00866 | +7.07% | ||
| 0.00874 | 0.00872 | 0.00878 | 0.00865 | +0.26% | ||
| 0.00872 | 0.00849 | 0.00872 | 0.00847 | +2.65% | ||
| 0.00849 | 0.00852 | 0.00856 | 0.00847 | -0.38% | ||
| 0.00852 | 0.00851 | 0.00853 | 0.00850 | +0.19% | ||
| 0.00851 | 0.00857 | 0.00859 | 0.00845 | -0.69% | ||
| 0.00857 | 0.00857 | 0.00864 | 0.00849 | +0.06% | ||
| 0.00856 | 0.00859 | 0.00869 | 0.00855 | -0.32% | ||
| 0.00859 | 0.00864 | 0.00870 | 0.00854 | -0.57% | ||
| 0.00864 | 0.00876 | 0.00882 | 0.00862 | -1.41% | ||
| 0.00876 | 0.00877 | 0.00883 | 0.00874 | -0.13% | ||
| 0.00877 | 0.00877 | 0.00880 | 0.00875 | +0.06% | ||
| 0.00877 | 0.00868 | 0.00882 | 0.00866 | +0.97% | ||
| 0.00868 | 0.00873 | 0.00877 | 0.00866 | -0.51% | ||
| 0.00873 | 0.00865 | 0.00877 | 0.00863 | +0.84% |