
| AIA/USD | · | 美元 |
| 0.067839 | 0.068117 | 0.071508 | 0.067075 | 1.54M | -0.41% | |
| 0.068117 | 0.069590 | 0.070294 | 0.065177 | 1.53M | -2.12% | |
| 0.069590 | 0.062071 | 0.071175 | 0.060651 | 3.68M | +12.11% | |
| 0.062071 | 0.064341 | 0.078773 | 0.059957 | 6.34M | -3.53% | |
| 0.064341 | 0.055781 | 0.068600 | 0.055781 | 6.56M | +15.35% | |
| 0.055781 | 0.057548 | 0.057955 | 0.055192 | 918.34K | -3.07% | |
| 0.057548 | 0.055210 | 0.057876 | 0.054357 | 1.91M | +4.23% | |
| 0.055210 | 0.053782 | 0.055910 | 0.053623 | 1.01M | +2.66% | |
| 0.053782 | 0.055711 | 0.057646 | 0.053406 | 1.38M | -3.64% | |
| 0.055813 | 0.054540 | 0.056875 | 0.053224 | 1.43M | +2.33% | |
| 0.054540 | 0.054419 | 0.060587 | 0.054100 | 2.60M | +0.22% | |
| 0.054419 | 0.052900 | 0.055271 | 0.052501 | 1.58M | +2.87% | |
| 0.052900 | 0.051927 | 0.053684 | 0.051858 | 1.30M | +1.87% | |
| 0.051927 | 0.053404 | 0.053957 | 0.050824 | 1.45M | -2.77% | |
| 0.053404 | 0.052820 | 0.054139 | 0.052475 | 1.18M | +1.11% | |
| 0.052820 | 0.053931 | 0.055326 | 0.052657 | 1.05M | -2.06% | |
| 0.053931 | 0.053233 | 0.054362 | 0.053085 | 1.28M | +1.27% | |
| 0.053257 | 0.053038 | 0.054478 | 0.052104 | 1.42M | +0.41% | |
| 0.053038 | 0.052725 | 0.056661 | 0.051440 | 4.25M | +0.67% | |
| 0.052684 | 0.053231 | 0.053340 | 0.051346 | 4.15M | -1.03% | |
| 0.053231 | 0.053551 | 0.053923 | 0.050979 | 1.39M | -0.60% | |
| 0.053555 | 0.053781 | 0.053899 | 0.052574 | 1.74M | -0.42% | |
| 0.053781 | 0.053002 | 0.055888 | 0.052497 | 2.46M | +1.41% | |
| 0.053032 | 0.052644 | 0.054249 | 0.052382 | 1.86M | +0.74% | |
| 0.052644 | 0.053126 | 0.053689 | 0.051165 | 2.02M | -0.91% | |
| 0.053126 | 0.050984 | 0.054626 | 0.050370 | 1.90M | +4.26% | |
| 0.050954 | 0.051630 | 0.052198 | 0.050084 | 2.33M | -1.31% | |
| 0.051630 | 0.050850 | 0.052437 | 0.050022 | 3.44M | +1.53% | |
| 0.050850 | 0.051508 | 0.052735 | 0.050162 | 6.73M | -1.46% | |
| 0.051606 | 0.050626 | 0.054413 | 0.050421 | 4.42M | +1.94% | |
| 0.050626 | 0.049846 | 0.051777 | 0.048378 | 2.34M | +1.58% |