| AIA/USD | · | 美元 |
| 0.075847 | 0.073400 | 0.076500 | 0.073303 | 2.37M | +3.33% | |
| 0.073400 | 0.079133 | 0.081461 | 0.070310 | 6.62M | -7.24% | |
| 0.079133 | 0.074403 | 0.083997 | 0.072250 | 4.68M | +6.36% | |
| 0.074403 | 0.075334 | 0.076274 | 0.073309 | 986.69K | -1.28% | |
| 0.075369 | 0.074771 | 0.078100 | 0.070641 | 1.89M | +0.81% | |
| 0.074767 | 0.080646 | 0.081465 | 0.071689 | 3.26M | -7.29% | |
| 0.080646 | 0.079121 | 0.081538 | 0.075150 | 3.16M | +1.93% | |
| 0.079121 | 0.080507 | 0.081915 | 0.078670 | 1.99M | -1.72% | |
| 0.080507 | 0.082559 | 0.085000 | 0.079657 | 2.81M | -2.56% | |
| 0.082624 | 0.082659 | 0.087262 | 0.080739 | 2.16M | -0.04% | |
| 0.082659 | 0.081661 | 0.084188 | 0.078148 | 4.51M | +1.20% | |
| 0.081681 | 0.084414 | 0.106708 | 0.075856 | 34.17M | -3.52% | |
| 0.084661 | 0.077413 | 0.086729 | 0.074174 | 5.62M | +9.36% | |
| 0.077413 | 0.074187 | 0.084581 | 0.072126 | 4.66M | +4.05% | |
| 0.074401 | 0.070369 | 0.078343 | 0.069816 | 2.38M | +5.73% | |
| 0.070369 | 0.070688 | 0.072400 | 0.069501 | 644.90K | -0.45% | |
| 0.070688 | 0.071799 | 0.072095 | 0.068509 | 771.37K | -1.55% | |
| 0.071799 | 0.070799 | 0.074162 | 0.070000 | 882.63K | +1.41% | |
| 0.070799 | 0.071597 | 0.072269 | 0.067505 | 1.29M | -1.07% | |
| 0.071568 | 0.071201 | 0.072511 | 0.069837 | 1.15M | +0.52% | |
| 0.071201 | 0.070628 | 0.075286 | 0.068835 | 1.23M | +0.81% | |
| 0.070628 | 0.069982 | 0.071518 | 0.068021 | 1.13M | +0.92% | |
| 0.069982 | 0.070278 | 0.071156 | 0.068865 | 1.11M | -0.42% | |
| 0.070278 | 0.067147 | 0.071613 | 0.066540 | 4.32M | +4.82% | |
| 0.067048 | 0.068559 | 0.070197 | 0.065557 | 2.42M | -2.08% | |
| 0.068470 | 0.068385 | 0.069939 | 0.067562 | 1.11M | +0.12% | |
| 0.068385 | 0.068869 | 0.073090 | 0.066901 | 1.74M | -0.70% | |
| 0.068869 | 0.069752 | 0.070199 | 0.066286 | 1.26M | -1.27% | |
| 0.069752 | 0.069580 | 0.070790 | 0.067610 | 1.30M | +0.25% | |
| 0.069580 | 0.069978 | 0.071000 | 0.066225 | 1.29M | -0.57% | |
| 0.069978 | 0.067000 | 0.076817 | 0.066654 | 2.69M | +4.44% |