
| 40.85 | 41.28 | 41.65 | 39.96 | 559.56K | -1.26% | |
| 41.37 | 40.91 | 43.53 | 39.71 | 649.35K | +1.09% | |
| 40.92 | 46.24 | 47.66 | 40.73 | 1.05M | -11.61% | |
| 46.30 | 45.76 | 47.77 | 43.31 | 966.37K | +1.16% | |
| 45.77 | 35.98 | 46.20 | 35.61 | 1.98M | +27.43% | |
| 35.92 | 32.15 | 37.69 | 31.57 | 588.10K | +11.72% | |
| 32.15 | 33.58 | 33.91 | 31.89 | 552.46K | -4.30% | |
| 33.60 | 30.09 | 34.01 | 29.92 | 361.14K | +11.64% | |
| 30.09 | 30.43 | 31.25 | 29.89 | 191.04K | -1.08% | |
| 30.42 | 30.81 | 30.99 | 29.76 | 139.31K | -1.38% | |
| 30.85 | 29.88 | 30.85 | 29.56 | 190.23K | +3.27% | |
| 29.87 | 30.16 | 30.58 | 29.74 | 149.27K | -0.96% | |
| 30.16 | 31.67 | 31.98 | 29.46 | 397.58K | -4.71% | |
| 31.65 | 32.71 | 33.13 | 31.57 | 202.63K | -3.26% | |
| 32.72 | 32.07 | 33.30 | 31.74 | 320.64K | +2.15% | |
| 32.03 | 31.81 | 32.93 | 31.66 | 188.75K | +0.68% | |
| 31.81 | 31.70 | 32.36 | 30.91 | 116.51K | +0.32% | |
| 31.71 | 31.65 | 32.66 | 31.14 | 113.49K | +0.18% | |
| 31.65 | 32.31 | 32.86 | 31.40 | 144.87K | -2.03% | |
| 32.31 | 34.13 | 34.40 | 31.99 | 131.72K | -5.32% | |
| 34.13 | 34.37 | 34.98 | 33.64 | 142.86K | -0.76% | |
| 34.39 | 34.50 | 35.07 | 33.48 | 281.85K | -0.36% | |
| 34.51 | 32.17 | 34.87 | 32.14 | 430.31K | +7.21% | |
| 32.19 | 31.41 | 32.65 | 30.96 | 230.23K | +2.48% | |
| 31.41 | 32.04 | 33.35 | 31.17 | 176.87K | -1.98% | |
| 32.04 | 31.37 | 32.23 | 31.33 | 228.50K | +2.17% | |
| 31.36 | 32.61 | 32.87 | 31.14 | 197.75K | -3.82% | |
| 32.61 | 35.24 | 35.83 | 32.00 | 370.15K | -7.47% | |
| 35.24 | 35.94 | 36.33 | 34.35 | 414.26K | -1.94% | |
| 35.94 | 33.82 | 37.03 | 33.67 | 552.35K | +6.26% | |
| 33.82 | 32.68 | 34.12 | 32.36 | 230.18K | +3.50% | |
| 32.68 | 32.35 | 33.31 | 32.22 | 109.48K | +1.02% |