
| 35.38 | 35.67 | 35.72 | 35.27 | 261.13K | -0.81% | |
| 35.67 | 33.67 | 36.15 | 33.67 | 282.71K | +5.92% | |
| 33.67 | 35.13 | 35.59 | 33.38 | 263.69K | -4.13% | |
| 35.13 | 36.89 | 38.44 | 35.09 | 518.95K | -4.80% | |
| 36.89 | 36.91 | 37.60 | 36.35 | 343.24K | -0.04% | |
| 36.91 | 32.64 | 38.15 | 32.35 | 869.06K | +13.10% | |
| 32.64 | 31.49 | 32.82 | 29.72 | 328.36K | +3.75% | |
| 31.46 | 34.23 | 34.23 | 29.59 | 908.37K | -8.10% | |
| 34.23 | 39.59 | 39.63 | 33.28 | 619.48K | -13.52% | |
| 39.58 | 37.86 | 40.35 | 37.86 | 487.65K | +4.58% | |
| 37.85 | 39.58 | 40.50 | 37.13 | 531.97K | -4.37% | |
| 39.58 | 40.17 | 41.43 | 38.19 | 396.61K | -1.47% | |
| 40.17 | 39.40 | 40.50 | 38.89 | 264.55K | +1.93% | |
| 39.41 | 39.37 | 40.24 | 38.55 | 205.18K | +0.09% | |
| 39.37 | 40.08 | 40.84 | 38.95 | 234.01K | -1.77% | |
| 40.08 | 42.54 | 42.68 | 38.45 | 420.88K | -5.80% | |
| 42.55 | 43.53 | 44.30 | 42.17 | 224.66K | -2.25% | |
| 43.53 | 44.81 | 45.62 | 43.00 | 279.47K | -2.86% | |
| 44.81 | 45.88 | 47.35 | 44.47 | 367.13K | -2.33% | |
| 45.88 | 45.99 | 47.22 | 44.64 | 379.94K | -0.25% | |
| 45.99 | 42.75 | 46.70 | 41.73 | 567.89K | +7.58% | |
| 42.75 | 48.95 | 49.57 | 42.61 | 515.99K | -12.66% | |
| 48.95 | 50.74 | 54.25 | 46.99 | 793.88K | -3.54% | |
| 50.75 | 42.19 | 50.75 | 41.61 | 1.06M | +20.28% | |
| 42.19 | 42.82 | 43.41 | 41.78 | 290.82K | -1.46% | |
| 42.81 | 40.84 | 43.21 | 40.18 | 398.12K | +4.81% | |
| 40.85 | 41.25 | 42.70 | 39.98 | 279.59K | -0.98% | |
| 41.25 | 43.38 | 43.57 | 40.51 | 213.64K | -4.89% | |
| 43.38 | 46.31 | 46.33 | 42.99 | 258.42K | -6.31% | |
| 46.30 | 43.83 | 47.00 | 43.15 | 338.68K | +5.63% | |
| 43.83 | 46.38 | 47.53 | 43.45 | 312.15K | -5.48% | |
| 46.37 | 46.69 | 47.12 | 44.69 | 339.96K | -0.93% |