
| 41.59 | 42.37 | 43.35 | 40.60 | 400.66K | -1.87% | |
| 42.38 | 41.00 | 43.67 | 38.63 | 612.79K | +3.33% | |
| 41.01 | 38.64 | 47.38 | 37.57 | 1.52M | +6.16% | |
| 38.63 | 32.71 | 39.49 | 32.64 | 653.23K | +18.11% | |
| 32.71 | 31.73 | 33.55 | 31.48 | 292.31K | +3.08% | |
| 31.73 | 29.83 | 32.19 | 29.62 | 303.02K | +6.52% | |
| 29.79 | 30.43 | 30.63 | 29.73 | 113.98K | -2.10% | |
| 30.43 | 29.97 | 30.63 | 29.82 | 89.10K | +1.54% | |
| 29.97 | 29.75 | 30.34 | 29.51 | 151.86K | +0.72% | |
| 29.76 | 30.12 | 30.21 | 29.67 | 80.53K | -1.22% | |
| 30.12 | 30.43 | 30.62 | 29.56 | 123.32K | -0.97% | |
| 30.42 | 30.04 | 30.46 | 29.87 | 96.31K | +1.25% | |
| 30.04 | 30.72 | 30.74 | 29.92 | 96.29K | -2.22% | |
| 30.72 | 30.84 | 30.95 | 30.29 | 129.83K | -0.39% | |
| 30.84 | 31.04 | 31.28 | 30.74 | 172.58K | -0.71% | |
| 31.06 | 31.94 | 32.07 | 30.95 | 143.63K | -2.73% | |
| 31.94 | 30.80 | 32.27 | 30.53 | 233.73K | +3.70% | |
| 30.80 | 31.14 | 31.30 | 30.68 | 124.88K | -1.16% | |
| 31.16 | 30.79 | 31.39 | 30.04 | 220.06K | +1.21% | |
| 30.79 | 31.26 | 31.62 | 30.72 | 235.80K | -1.52% | |
| 31.26 | 31.20 | 31.62 | 30.94 | 154.47K | +0.21% | |
| 31.20 | 31.47 | 31.50 | 30.69 | 150.72K | -0.87% | |
| 31.47 | 31.14 | 31.70 | 31.07 | 120.93K | +1.04% | |
| 31.14 | 30.85 | 32.16 | 30.58 | 266.27K | +0.95% | |
| 30.85 | 30.28 | 30.95 | 29.62 | 217.44K | +1.88% | |
| 30.28 | 29.66 | 30.62 | 29.21 | 197.80K | +2.08% | |
| 29.66 | 31.37 | 31.54 | 29.01 | 297.42K | -5.44% | |
| 31.37 | 31.29 | 31.79 | 30.11 | 199.26K | +0.24% | |
| 31.29 | 32.90 | 32.95 | 31.24 | 236.67K | -4.86% | |
| 32.89 | 32.53 | 33.06 | 32.34 | 132.62K | +1.11% | |
| 32.53 | 32.13 | 32.79 | 31.98 | 138.64K | +1.25% | |
| 32.13 | 32.89 | 33.10 | 31.99 | 177.82K | -2.32% |