
| KED/USD | · | 美元 |
| 0.027904 | 0.027995 | 0.027995 | 0.027850 | -0.32% | ||
| 0.027995 | 0.028439 | 0.028515 | 0.027814 | -1.56% | ||
| 0.028439 | 0.028609 | 0.028705 | 0.028197 | -0.60% | ||
| 0.028609 | 0.028050 | 0.028782 | 0.028013 | +2.00% | ||
| 0.028050 | 0.027832 | 0.028289 | 0.027423 | +0.78% | ||
| 0.027832 | 0.027886 | 0.027922 | 0.027653 | -0.19% | ||
| 0.027886 | 0.027494 | 0.027886 | 0.027476 | +1.43% | ||
| 0.027494 | 0.027459 | 0.027688 | 0.026892 | +0.19% | ||
| 0.027441 | 0.027850 | 0.027940 | 0.027406 | -1.47% | ||
| 0.027850 | 0.027958 | 0.028197 | 0.027724 | -0.39% | ||
| 0.027958 | 0.026808 | 0.027958 | 0.026791 | +4.36% | ||
| 0.026791 | 0.027423 | 0.027653 | 0.026592 | -2.37% | ||
| 0.027441 | 0.027441 | 0.027635 | 0.027371 | 0.00% | ||
| 0.027441 | 0.027582 | 0.027724 | 0.027441 | -0.51% | ||
| 0.027582 | 0.027198 | 0.027814 | 0.027078 | +1.41% | ||
| 0.027198 | 0.026791 | 0.027284 | 0.026527 | +1.52% | ||
| 0.026791 | 0.027232 | 0.027406 | 0.026478 | -1.62% | ||
| 0.027232 | 0.027529 | 0.027635 | 0.026993 | -1.08% | ||
| 0.027529 | 0.027371 | 0.027760 | 0.026397 | +0.64% | ||
| 0.027354 | 0.027146 | 0.027494 | 0.026875 | +0.76% | ||
| 0.027146 | 0.026925 | 0.027284 | 0.026808 | +0.82% | ||
| 0.026925 | 0.026478 | 0.027044 | 0.026348 | +1.75% | ||
| 0.026462 | 0.025810 | 0.026725 | 0.025626 | +2.46% | ||
| 0.025826 | 0.025220 | 0.026332 | 0.024928 | +2.40% | ||
| 0.025220 | 0.025888 | 0.025904 | 0.025029 | -2.64% | ||
| 0.025904 | 0.025610 | 0.026124 | 0.025354 | +1.02% | ||
| 0.025641 | 0.025810 | 0.025998 | 0.025369 | -0.66% | ||
| 0.025810 | 0.025857 | 0.026188 | 0.025764 | -0.12% | ||
| 0.025841 | 0.025718 | 0.026108 | 0.025117 | +0.48% | ||
| 0.025718 | 0.026268 | 0.026642 | 0.025015 | -2.15% | ||
| 0.026284 | 0.026976 | 0.027129 | 0.025444 | -2.57% |