| 38.05000 | 38.03000 | 38.22000 | 37.71000 | 38.57K | +0.05% | |
| 38.03000 | 36.04000 | 38.20000 | 35.95000 | 38.83K | +5.52% | |
| 36.04000 | 37.21000 | 37.33000 | 35.94000 | 25.40K | -3.14% | |
| 37.21000 | 37.16000 | 37.65000 | 36.98000 | 16.50K | +0.13% | |
| 37.16000 | 36.57000 | 37.48000 | 36.39000 | 32.11K | +1.42% | |
| 36.64000 | 36.22000 | 37.32000 | 35.91000 | 39.60K | +1.16% | |
| 36.22000 | 36.67000 | 37.15000 | 36.10000 | 36.30K | -1.47% | |
| 36.76000 | 35.08000 | 37.07000 | 34.51000 | 42.55K | +4.79% | |
| 35.08000 | 35.15000 | 35.87000 | 34.87000 | 36.42K | -0.20% | |
| 35.15000 | 34.37000 | 35.29000 | 33.93000 | 18.23K | +2.27% | |
| 34.37000 | 34.18000 | 34.47000 | 34.03000 | 7.52K | +0.56% | |
| 34.18000 | 34.16000 | 34.38000 | 33.76000 | 19.97K | +0.06% | |
| 34.16000 | 34.77000 | 35.05000 | 33.50000 | 39.69K | -1.75% | |
| 34.77000 | 34.79000 | 35.36000 | 34.44000 | 38.37K | -0.06% | |
| 34.79000 | 34.10000 | 34.99000 | 33.63000 | 49.43K | +2.08% | |
| 34.08000 | 33.71000 | 34.78000 | 33.52000 | 41.27K | +1.10% | |
| 33.71000 | 33.89000 | 34.25000 | 33.13000 | 25.12K | -0.53% | |
| 33.89000 | 33.90000 | 34.34000 | 33.61000 | 17.15K | -0.03% | |
| 33.90000 | 35.15000 | 35.29000 | 33.41000 | 36.36K | -3.56% | |
| 35.15000 | 36.35000 | 36.46000 | 34.73000 | 38.71K | -3.30% | |
| 36.35000 | 35.94000 | 36.75000 | 35.88000 | 39.40K | +1.14% | |
| 35.94000 | 36.13000 | 36.43000 | 35.12000 | 45.20K | -0.53% | |
| 36.13000 | 34.57000 | 36.62000 | 34.40000 | 65.26K | +4.51% | |
| 34.57000 | 35.19000 | 35.49000 | 34.34000 | 34.14K | -1.76% | |
| 35.19000 | 36.01000 | 36.28000 | 34.96000 | 16.33K | -2.28% | |
| 36.01000 | 35.62000 | 36.40000 | 35.38000 | 44.48K | +1.09% | |
| 35.62000 | 36.30000 | 36.55000 | 35.08000 | 46.06K | -1.87% | |
| 36.30000 | 37.65000 | 38.12000 | 35.93000 | 42.75K | -3.59% | |
| 37.65000 | 38.14000 | 38.79000 | 37.43000 | 51.21K | -1.28% | |
| 38.14000 | 37.17000 | 38.24000 | 36.85000 | 56.70K | +2.61% | |
| 37.17000 | 36.27000 | 37.35000 | 36.12000 | 28.41K | +2.48% | |
| 36.27000 | 36.14000 | 36.40000 | 35.87000 | 18.76K | +0.36% |