| 102.44000 | 70.19000 | 108.40000 | 69.77000 | 131.71K | +45.70% | |
| 70.31000 | 55.26000 | 78.47000 | 7.77000 | 137.51K | +27.23% | |
| 55.26000 | 32.70000 | 57.52000 | 31.59000 | 66.21K | +68.99% | |
| 32.70000 | 32.25000 | 33.50000 | 32.25000 | 32.56K | +1.40% | |
| 32.25000 | 32.76000 | 32.98000 | 32.25000 | 15.56K | -1.56% | |
| 32.76000 | 32.37000 | 32.87000 | 32.20000 | 16.84K | +1.11% | |
| 32.40000 | 32.07000 | 32.49000 | 31.75000 | 23.22K | +1.03% | |
| 32.07000 | 32.93000 | 33.07000 | 31.75000 | 30.65K | -2.61% | |
| 32.93000 | 33.54000 | 33.91000 | 32.58000 | 37.85K | -1.79% | |
| 33.53000 | 33.79000 | 34.20000 | 33.30000 | 27.72K | -0.77% | |
| 33.79000 | 33.50000 | 34.36000 | 33.29000 | 27.93K | +0.87% | |
| 33.50000 | 32.91000 | 33.59000 | 32.44000 | 18.54K | +1.79% | |
| 32.91000 | 32.45000 | 33.04000 | 32.34000 | 12.67K | +1.42% | |
| 32.45000 | 32.48000 | 32.87000 | 32.03000 | 29.25K | -0.09% | |
| 32.48000 | 31.42000 | 32.62000 | 31.37000 | 35.87K | +3.37% | |
| 31.42000 | 31.42000 | 32.08000 | 31.03000 | 46.17K | 0.00% | |
| 31.42000 | 32.23000 | 32.43000 | 31.01000 | 42.33K | -2.51% | |
| 32.23000 | 32.34000 | 32.77000 | 31.80000 | 46.32K | -0.22% | |
| 32.30000 | 31.01000 | 32.69000 | 30.95000 | 47.06K | +4.16% | |
| 31.01000 | 31.13000 | 31.41000 | 30.32000 | 49.30K | -0.39% | |
| 31.13000 | 32.62000 | 32.66000 | 30.14000 | 93.64K | -4.57% | |
| 32.62000 | 31.92000 | 33.06000 | 31.36000 | 81.10K | -1.95% | |
| 33.27000 | 34.10000 | 34.46000 | 33.16000 | 54.00K | -2.43% | |
| 34.10000 | 36.46000 | 36.46000 | 33.74000 | 50.01K | -6.47% | |
| 36.46000 | 37.53000 | 37.81000 | 36.04000 | 32.54K | -2.85% | |
| 37.53000 | 37.71000 | 37.91000 | 37.40000 | 12.46K | -0.48% | |
| 37.71000 | 37.51000 | 37.85000 | 37.31000 | 9.15K | +0.53% | |
| 37.51000 | 37.60000 | 37.95000 | 36.96000 | 25.68K | -0.24% | |
| 37.60000 | 38.02000 | 38.08000 | 36.99000 | 31.23K | -1.10% | |
| 38.02000 | 38.77000 | 38.85000 | 37.83000 | 26.89K | -1.93% | |
| 38.77000 | 39.41000 | 39.84000 | 38.58000 | 29.53K | -1.62% | |
| 39.41000 | 39.27000 | 39.75000 | 39.19000 | 16.55K | +0.36% |