
| CCRB/USD | · | 美元 |
| 0.015727 | 0.015656 | 0.015779 | 0.015635 | +0.46% | ||
| 0.015656 | 0.015534 | 0.015789 | 0.015306 | +0.78% | ||
| 0.015534 | 0.015564 | 0.015584 | 0.015434 | -0.19% | ||
| 0.015564 | 0.015345 | 0.015564 | 0.015335 | +1.43% | ||
| 0.015345 | 0.015326 | 0.015454 | 0.015009 | +0.19% | ||
| 0.015316 | 0.015544 | 0.015595 | 0.015296 | -1.47% | ||
| 0.015544 | 0.015605 | 0.015738 | 0.015474 | -0.39% | ||
| 0.015605 | 0.014963 | 0.015605 | 0.014953 | +4.36% | ||
| 0.014953 | 0.015306 | 0.015434 | 0.014842 | -2.37% | ||
| 0.015316 | 0.015316 | 0.015424 | 0.015277 | 0.00% | ||
| 0.015316 | 0.015394 | 0.015474 | 0.015316 | -0.51% | ||
| 0.015394 | 0.015180 | 0.015524 | 0.015113 | +1.41% | ||
| 0.015180 | 0.014953 | 0.015228 | 0.014806 | +1.52% | ||
| 0.014953 | 0.015199 | 0.015296 | 0.014778 | -1.62% | ||
| 0.015199 | 0.015365 | 0.015424 | 0.015066 | -1.08% | ||
| 0.015365 | 0.015277 | 0.015494 | 0.014733 | +0.64% | ||
| 0.015267 | 0.015152 | 0.015345 | 0.015000 | +0.76% | ||
| 0.015152 | 0.015028 | 0.015228 | 0.014963 | +0.82% | ||
| 0.015028 | 0.014778 | 0.015094 | 0.014706 | +1.75% | ||
| 0.014769 | 0.014406 | 0.014916 | 0.014303 | +2.46% | ||
| 0.014414 | 0.014076 | 0.014697 | 0.013913 | +2.40% | ||
| 0.014076 | 0.014449 | 0.014458 | 0.013970 | -2.64% | ||
| 0.014458 | 0.014294 | 0.014581 | 0.014151 | +1.02% | ||
| 0.014311 | 0.014406 | 0.014510 | 0.014159 | -0.66% | ||
| 0.014406 | 0.014432 | 0.014616 | 0.014380 | -0.12% | ||
| 0.014423 | 0.014354 | 0.014572 | 0.014019 | +0.48% | ||
| 0.014354 | 0.014661 | 0.014870 | 0.013962 | -2.15% | ||
| 0.014670 | 0.015056 | 0.015142 | 0.014201 | -2.57% | ||
| 0.015056 | 0.015365 | 0.015424 | 0.014879 | -2.01% | ||
| 0.015365 | 0.015190 | 0.015738 | 0.015190 | +1.15% | ||
| 0.015190 | 0.015434 | 0.015494 | 0.015190 | -1.58% |