
| CROSS/USD | · | 美元 |
| 0.0727 | 0.0741 | 0.0773 | 0.0727 | 565.57K | -1.84% | |
| 0.0741 | 0.0702 | 0.0767 | 0.0700 | 406.29K | +5.51% | |
| 0.0702 | 0.0700 | 0.0719 | 0.0673 | 420.78K | +0.30% | |
| 0.0700 | 0.0716 | 0.0724 | 0.0691 | 202.49K | -2.28% | |
| 0.0716 | 0.0712 | 0.0725 | 0.0698 | 175.09K | +0.20% | |
| 0.0715 | 0.0719 | 0.0722 | 0.0690 | 593.78K | -0.49% | |
| 0.0719 | 0.0730 | 0.0738 | 0.0694 | 602.05K | -2.40% | |
| 0.0736 | 0.0772 | 0.0772 | 0.0719 | 636.74K | -4.60% | |
| 0.0772 | 0.0728 | 0.0788 | 0.0726 | 296.62K | +6.05% | |
| 0.0728 | 0.0765 | 0.0771 | 0.0722 | 379.97K | -4.88% | |
| 0.0765 | 0.0779 | 0.0779 | 0.0762 | 131.08K | -1.82% | |
| 0.0779 | 0.0792 | 0.0792 | 0.0775 | 54.79K | -1.62% | |
| 0.0792 | 0.0772 | 0.0792 | 0.0769 | 33.00K | +2.66% | |
| 0.0772 | 0.0769 | 0.0778 | 0.0769 | 34.38K | 0.00% | |
| 0.0772 | 0.0803 | 0.0807 | 0.0732 | 267.44K | -3.86% | |
| 0.0803 | 0.0825 | 0.0841 | 0.0791 | 381.76K | -2.70% | |
| 0.0825 | 0.0844 | 0.0849 | 0.0818 | 138.61K | -2.32% | |
| 0.0844 | 0.0828 | 0.0892 | 0.0825 | 1.19M | +1.94% | |
| 0.0828 | 0.0806 | 0.0835 | 0.0787 | 231.17K | +2.74% | |
| 0.0806 | 0.0834 | 0.0841 | 0.0797 | 244.97K | -3.27% | |
| 0.0834 | 0.0826 | 0.0843 | 0.0821 | 253.23K | +0.97% | |
| 0.0826 | 0.0827 | 0.0830 | 0.0814 | 77.21K | +0.08% | |
| 0.0825 | 0.0840 | 0.0866 | 0.0825 | 434.40K | -1.83% | |
| 0.0840 | 0.0821 | 0.0847 | 0.0809 | 184.54K | +2.41% | |
| 0.0821 | 0.0845 | 0.0858 | 0.0816 | 448.68K | -2.85% | |
| 0.0845 | 0.0830 | 0.0874 | 0.0828 | 388.39K | +1.78% | |
| 0.0830 | 0.0829 | 0.0849 | 0.0803 | 343.10K | +0.16% | |
| 0.0829 | 0.0835 | 0.0841 | 0.0806 | 354.75K | -0.84% | |
| 0.0835 | 0.0865 | 0.0887 | 0.0818 | 176.01K | -3.44% | |
| 0.0865 | 0.0948 | 0.0962 | 0.0860 | 375.92K | -8.76% | |
| 0.0948 | 0.0926 | 0.0969 | 0.0926 | 1.79M | +2.45% |