
| 0.04697 | 0.04804 | 0.04827 | 0.04669 | 20.04M | -2.06% | |
| 0.04796 | 0.04901 | 0.05002 | 0.04772 | 23.73M | -2.14% | |
| 0.04901 | 0.05041 | 0.05225 | 0.04603 | 76.49M | -2.78% | |
| 0.05041 | 0.05340 | 0.05359 | 0.05003 | 37.34M | -5.63% | |
| 0.05342 | 0.05403 | 0.05417 | 0.05294 | 8.95M | -1.13% | |
| 0.05403 | 0.05454 | 0.05455 | 0.05398 | 6.20M | -0.94% | |
| 0.05454 | 0.05526 | 0.05565 | 0.05418 | 8.11M | -1.30% | |
| 0.05526 | 0.05489 | 0.05526 | 0.05402 | 3.03M | +0.71% | |
| 0.05487 | 0.05425 | 0.05512 | 0.05404 | 2.88M | +1.16% | |
| 0.05424 | 0.05435 | 0.05507 | 0.05402 | 3.08M | -0.20% | |
| 0.05435 | 0.05526 | 0.05558 | 0.05424 | 3.81M | -1.65% | |
| 0.05526 | 0.05470 | 0.05546 | 0.05423 | 4.32M | +1.02% | |
| 0.05470 | 0.05557 | 0.05584 | 0.05445 | 5.06M | -1.57% | |
| 0.05557 | 0.05562 | 0.05610 | 0.05480 | 7.41M | -0.09% | |
| 0.05562 | 0.05715 | 0.05785 | 0.05553 | 7.40M | -2.56% | |
| 0.05708 | 0.05655 | 0.05724 | 0.05639 | 2.13M | +1.04% | |
| 0.05649 | 0.05679 | 0.05727 | 0.05641 | 3.95M | -0.62% | |
| 0.05684 | 0.05712 | 0.05775 | 0.05627 | 6.89M | -0.49% | |
| 0.05712 | 0.05783 | 0.05902 | 0.05674 | 6.60M | -1.23% | |
| 0.05783 | 0.05861 | 0.05891 | 0.05756 | 2.73M | -1.33% | |
| 0.05861 | 0.05734 | 0.05908 | 0.05731 | 4.25M | +2.21% | |
| 0.05734 | 0.05841 | 0.05886 | 0.05709 | 5.05M | -1.83% | |
| 0.05841 | 0.05950 | 0.06032 | 0.05817 | 5.03M | -1.83% | |
| 0.05950 | 0.06144 | 0.06477 | 0.05869 | 33.58M | -3.17% | |
| 0.06145 | 0.06130 | 0.06194 | 0.05641 | 37.12M | +0.56% | |
| 0.06111 | 0.05574 | 0.06721 | 0.05560 | 66.65M | +9.63% | |
| 0.05574 | 0.05586 | 0.05619 | 0.05540 | 3.08M | -0.21% | |
| 0.05586 | 0.05468 | 0.05593 | 0.05399 | 5.47M | +2.16% | |
| 0.05468 | 0.05599 | 0.05641 | 0.05422 | 6.05M | -2.29% | |
| 0.05596 | 0.05584 | 0.05605 | 0.05542 | 2.64M | +0.14% | |
| 0.05588 | 0.05577 | 0.05682 | 0.05549 | 4.01M | +0.20% | |
| 0.05577 | 0.05629 | 0.05720 | 0.05558 | 4.36M | -0.92% |