
| 94.40 | 94.00 | 94.51 | 93.27 | 29.86K | +0.43% | |
| 94.00 | 98.27 | 98.71 | 91.88 | 48.08K | -4.35% | |
| 98.27 | 102.17 | 102.17 | 97.02 | 27.62K | -3.82% | |
| 102.17 | 100.18 | 102.34 | 98.00 | 38.33K | +1.99% | |
| 100.18 | 96.51 | 102.52 | 95.25 | 68.01K | +3.80% | |
| 96.51 | 100.93 | 100.93 | 91.21 | 64.63K | -4.38% | |
| 100.93 | 103.12 | 104.17 | 100.90 | 26.14K | -2.12% | |
| 103.12 | 103.80 | 104.21 | 101.84 | 57.31K | -0.66% | |
| 103.80 | 106.60 | 107.60 | 103.26 | 93.67K | -2.63% | |
| 106.60 | 107.11 | 108.13 | 106.21 | 63.83K | -0.48% | |
| 107.11 | 105.09 | 108.30 | 103.27 | 93.81K | +1.92% | |
| 105.09 | 106.48 | 108.00 | 102.50 | 61.09K | -1.31% | |
| 106.48 | 105.87 | 108.00 | 101.50 | 76.29K | +0.58% | |
| 105.87 | 106.89 | 109.10 | 105.75 | 38.10K | -0.95% | |
| 106.89 | 106.65 | 107.41 | 104.00 | 88.45K | +0.23% | |
| 106.65 | 116.42 | 119.11 | 104.36 | 136.24K | -8.39% | |
| 116.42 | 115.67 | 132.50 | 115.36 | 650.27K | +0.65% | |
| 115.67 | 116.89 | 117.80 | 111.23 | 83.55K | -1.04% | |
| 116.89 | 114.42 | 119.81 | 113.20 | 78.22K | +2.16% | |
| 114.42 | 117.75 | 123.20 | 113.94 | 80.29K | -2.83% | |
| 117.75 | 121.45 | 122.15 | 114.95 | 38.49K | -3.05% | |
| 121.45 | 119.23 | 127.50 | 119.23 | 44.68K | +1.86% | |
| 119.23 | 121.48 | 125.99 | 117.10 | 39.25K | -1.85% | |
| 121.48 | 122.80 | 127.04 | 117.50 | 32.25K | -1.07% | |
| 122.80 | 124.30 | 131.22 | 121.12 | 26.05K | -1.21% | |
| 124.30 | 130.93 | 132.76 | 124.29 | 41.88K | -5.06% | |
| 130.93 | 125.16 | 133.00 | 125.11 | 62.75K | +4.61% | |
| 125.16 | 124.31 | 126.79 | 120.00 | 35.34K | +0.68% | |
| 124.31 | 127.00 | 132.00 | 122.19 | 40.46K | -2.12% | |
| 127.00 | 110.95 | 133.14 | 110.95 | 123.04K | +14.47% | |
| 110.95 | 112.28 | 112.80 | 107.00 | 59.55K | -1.38% |