
| COS/USD | · | 美元 |
| 0.077217 | 0.077191 | 0.077568 | 0.076968 | +0.03% | ||
| 0.077191 | 0.077172 | 0.077350 | 0.076916 | +0.01% | ||
| 0.077185 | 0.077332 | 0.077530 | 0.076451 | -0.17% | ||
| 0.077315 | 0.077084 | 0.077856 | 0.076428 | +0.36% | ||
| 0.077039 | 0.077195 | 0.078860 | 0.076887 | -0.21% | ||
| 0.077198 | 0.076791 | 0.077753 | 0.076084 | +0.53% | ||
| 0.076789 | 0.078328 | 0.079155 | 0.076637 | -1.91% | ||
| 0.078283 | 0.078586 | 0.079359 | 0.078262 | -0.39% | ||
| 0.078586 | 0.078479 | 0.078977 | 0.078403 | +0.14% | ||
| 0.078479 | 0.078060 | 0.079385 | 0.077675 | +0.53% | ||
| 0.078064 | 0.078237 | 0.078672 | 0.077632 | -0.23% | ||
| 0.078241 | 0.076671 | 0.078924 | 0.076118 | +2.05% | ||
| 0.076671 | 0.076272 | 0.077108 | 0.075804 | +0.52% | ||
| 0.076272 | 0.077293 | 0.077293 | 0.075006 | -1.30% | ||
| 0.077274 | 0.075644 | 0.077815 | 0.075590 | +2.14% | ||
| 0.075651 | 0.076356 | 0.076870 | 0.074767 | -0.92% | ||
| 0.076352 | 0.078672 | 0.079353 | 0.075953 | -2.93% | ||
| 0.078660 | 0.078340 | 0.079373 | 0.077674 | +0.41% | ||
| 0.078337 | 0.078796 | 0.079029 | 0.076900 | -0.59% | ||
| 0.078805 | 0.077594 | 0.079019 | 0.076217 | +1.56% | ||
| 0.077596 | 0.080142 | 0.081023 | 0.077267 | -3.12% | ||
| 0.080091 | 0.076874 | 0.080495 | 0.076865 | +4.20% | ||
| 0.076863 | 0.076336 | 0.076953 | 0.075915 | +0.70% | ||
| 0.076329 | 0.077013 | 0.078243 | 0.075777 | -0.90% | ||
| 0.077023 | 0.079307 | 0.079599 | 0.076691 | -2.86% | ||
| 0.079287 | 0.079138 | 0.080188 | 0.078347 | +0.26% | ||
| 0.079085 | 0.078091 | 0.079880 | 0.077945 | +1.30% | ||
| 0.078067 | 0.076766 | 0.078645 | 0.075646 | +1.67% | ||
| 0.076786 | 0.076373 | 0.076988 | 0.076087 | +0.54% | ||
| 0.076377 | 0.075531 | 0.076475 | 0.075362 | +1.12% | ||
| 0.075531 | 0.076455 | 0.076666 | 0.073982 | -1.21% | ||
| 0.076455 | 0.078631 | 0.079071 | 0.076195 | -2.79% |