| CFX/USD | · | 美元 |
| 0.0397 | 0.0410 | 0.0413 | 0.0392 | 18.95M | -3.15% | |
| 0.0410 | 0.0406 | 0.0410 | 0.0390 | 15.10M | +0.81% | |
| 0.0406 | 0.0409 | 0.0419 | 0.0399 | 11.12M | -0.68% | |
| 0.0409 | 0.0414 | 0.0421 | 0.0403 | 9.02M | -1.14% | |
| 0.0414 | 0.0405 | 0.0427 | 0.0402 | 11.25M | +2.22% | |
| 0.0405 | 0.0422 | 0.0422 | 0.0397 | 14.93M | -4.05% | |
| 0.0422 | 0.0435 | 0.0436 | 0.0418 | 12.03M | -3.03% | |
| 0.0435 | 0.0424 | 0.0443 | 0.0424 | 7.31M | +2.67% | |
| 0.0424 | 0.0467 | 0.0468 | 0.0419 | 17.91M | -9.17% | |
| 0.0467 | 0.0462 | 0.0481 | 0.0449 | 12.84M | +1.10% | |
| 0.0462 | 0.0456 | 0.0465 | 0.0450 | 9.42M | +1.32% | |
| 0.0456 | 0.0462 | 0.0465 | 0.0448 | 11.47M | -1.30% | |
| 0.0462 | 0.0470 | 0.0472 | 0.0458 | 6.50M | -1.87% | |
| 0.0470 | 0.0466 | 0.0474 | 0.0459 | 8.95M | +1.03% | |
| 0.0466 | 0.0452 | 0.0465 | 0.0431 | 21.11M | +3.05% | |
| 0.0452 | 0.0483 | 0.0490 | 0.0448 | 24.89M | -6.34% | |
| 0.0483 | 0.0483 | 0.0491 | 0.0473 | 11.39M | -0.12% | |
| 0.0483 | 0.0483 | 0.0484 | 0.0469 | 14.59M | 0.00% | |
| 0.0483 | 0.0469 | 0.0487 | 0.0463 | 20.64M | +2.90% | |
| 0.0469 | 0.0485 | 0.0487 | 0.0465 | 17.40M | -3.20% | |
| 0.0485 | 0.0510 | 0.0511 | 0.0473 | 32.90M | -4.92% | |
| 0.0510 | 0.0515 | 0.0529 | 0.0499 | 26.39M | -1.03% | |
| 0.0515 | 0.0550 | 0.0554 | 0.0514 | 23.91M | -6.22% | |
| 0.0549 | 0.0549 | 0.0562 | 0.0546 | 29.59M | 0.00% | |
| 0.0549 | 0.0524 | 0.0554 | 0.0516 | 30.93M | +4.83% | |
| 0.0524 | 0.0529 | 0.0536 | 0.0516 | 23.07M | -0.85% | |
| 0.0529 | 0.0537 | 0.0540 | 0.0502 | 38.00M | -1.62% | |
| 0.0537 | 0.0556 | 0.0562 | 0.0526 | 29.34M | -3.40% | |
| 0.0556 | 0.0560 | 0.0569 | 0.0548 | 47.42M | -0.59% | |
| 0.0560 | 0.0565 | 0.0571 | 0.0520 | 69.38M | -1.04% | |
| 0.0565 | 0.0575 | 0.0583 | 0.0555 | 71.10M | -1.64% | |
| 0.0575 | 0.0573 | 0.0596 | 0.0551 | 100.58M | +0.33% |