| CFX/USD | · | 美元 |
| 0.0528 | 0.0524 | 0.0528 | 0.0516 | 21.59M | +0.74% | |
| 0.0524 | 0.0529 | 0.0536 | 0.0516 | 23.07M | -0.85% | |
| 0.0529 | 0.0537 | 0.0540 | 0.0502 | 38.00M | -1.62% | |
| 0.0537 | 0.0556 | 0.0562 | 0.0526 | 29.34M | -3.40% | |
| 0.0556 | 0.0560 | 0.0569 | 0.0548 | 47.42M | -0.59% | |
| 0.0560 | 0.0565 | 0.0571 | 0.0520 | 69.38M | -1.04% | |
| 0.0565 | 0.0575 | 0.0583 | 0.0555 | 71.10M | -1.64% | |
| 0.0575 | 0.0573 | 0.0596 | 0.0551 | 100.58M | +0.33% | |
| 0.0573 | 0.0673 | 0.0698 | 0.0572 | 202.28M | -14.87% | |
| 0.0673 | 0.0617 | 0.0725 | 0.0583 | 501.65M | +9.16% | |
| 0.0617 | 0.0507 | 0.0648 | 0.0506 | 446.27M | +21.52% | |
| 0.0507 | 0.0499 | 0.0508 | 0.0490 | 16.79M | +1.70% | |
| 0.0499 | 0.0518 | 0.0521 | 0.0476 | 32.80M | -3.61% | |
| 0.0518 | 0.0543 | 0.0545 | 0.0504 | 21.48M | -4.82% | |
| 0.0544 | 0.0550 | 0.0555 | 0.0538 | 14.07M | -1.07% | |
| 0.0550 | 0.0543 | 0.0553 | 0.0536 | 20.85M | +1.14% | |
| 0.0543 | 0.0544 | 0.0546 | 0.0534 | 10.80M | 0.00% | |
| 0.0544 | 0.0531 | 0.0545 | 0.0529 | 15.44M | +2.41% | |
| 0.0531 | 0.0536 | 0.0556 | 0.0512 | 35.66M | -0.88% | |
| 0.0536 | 0.0552 | 0.0556 | 0.0528 | 21.27M | -2.97% | |
| 0.0552 | 0.0546 | 0.0564 | 0.0543 | 23.27M | +1.12% | |
| 0.0546 | 0.0538 | 0.0556 | 0.0522 | 27.97M | +1.37% | |
| 0.0539 | 0.0565 | 0.0570 | 0.0524 | 35.11M | -4.62% | |
| 0.0565 | 0.0562 | 0.0572 | 0.0554 | 23.34M | +0.44% | |
| 0.0562 | 0.0562 | 0.0578 | 0.0551 | 30.05M | 0.00% | |
| 0.0563 | 0.0539 | 0.0567 | 0.0530 | 32.78M | +4.32% | |
| 0.0539 | 0.0516 | 0.0546 | 0.0508 | 21.56M | +4.49% | |
| 0.0516 | 0.0551 | 0.0559 | 0.0511 | 43.79M | -6.35% | |
| 0.0551 | 0.0540 | 0.0553 | 0.0525 | 39.11M | +2.06% | |
| 0.0540 | 0.0528 | 0.0545 | 0.0524 | 58.57M | +2.19% | |
| 0.0529 | 0.0508 | 0.0533 | 0.0488 | 54.36M | +3.97% |