
| CFD/USD | · | 美元 |
| 3.74685 | 3.78258 | 3.78258 | 3.73979 | -0.88% | ||
| 3.78018 | 3.73744 | 3.79464 | 3.73744 | +1.14% | ||
| 3.73744 | 3.74214 | 3.75631 | 3.70717 | -0.13% | ||
| 3.74214 | 3.85363 | 3.88889 | 3.71875 | -2.89% | ||
| 3.85363 | 3.80678 | 3.87370 | 3.78499 | +1.23% | ||
| 3.80678 | 3.80435 | 3.85113 | 3.76582 | +0.06% | ||
| 3.80435 | 3.79464 | 3.81410 | 3.73744 | +0.26% | ||
| 3.79464 | 3.89143 | 3.90933 | 3.78740 | -2.42% | ||
| 3.88889 | 3.82883 | 3.89908 | 3.82637 | +1.57% | ||
| 3.82883 | 3.81655 | 3.83376 | 3.79706 | +0.32% | ||
| 3.81655 | 3.87370 | 3.91447 | 3.79222 | -1.48% | ||
| 3.87370 | 3.93519 | 3.94562 | 3.84864 | -1.56% | ||
| 3.93519 | 3.95875 | 3.97196 | 3.90164 | -0.60% | ||
| 3.95875 | 3.88128 | 3.98260 | 3.87622 | +2.00% | ||
| 3.88128 | 3.85113 | 3.91447 | 3.79464 | +0.78% | ||
| 3.85113 | 3.85863 | 3.86364 | 3.82637 | -0.19% | ||
| 3.85863 | 3.80435 | 3.85863 | 3.80192 | +1.43% | ||
| 3.80435 | 3.79949 | 3.83129 | 3.72108 | +0.19% | ||
| 3.79706 | 3.85363 | 3.86615 | 3.79222 | -1.47% | ||
| 3.85363 | 3.86866 | 3.90164 | 3.83623 | -0.39% | ||
| 3.86866 | 3.70948 | 3.86866 | 3.70717 | +4.36% | ||
| 3.70717 | 3.79464 | 3.82637 | 3.67965 | -2.37% | ||
| 3.79706 | 3.79706 | 3.82391 | 3.78740 | 0.00% | ||
| 3.79706 | 3.81655 | 3.83623 | 3.79706 | -0.51% | ||
| 3.81655 | 3.76344 | 3.84864 | 3.74685 | +1.41% | ||
| 3.76344 | 3.70717 | 3.77538 | 3.67057 | +1.52% | ||
| 3.70717 | 3.76821 | 3.79222 | 3.66379 | -1.62% | ||
| 3.76821 | 3.80922 | 3.82391 | 3.73509 | -1.08% | ||
| 3.80922 | 3.78740 | 3.84119 | 3.65255 | +0.64% | ||
| 3.78499 | 3.75631 | 3.80435 | 3.71875 | +0.76% | ||
| 3.75631 | 3.72574 | 3.77538 | 3.70948 | +0.82% | ||
| 3.72574 | 3.66379 | 3.74214 | 3.64583 | +1.75% |