| CCD/USD | · | 美元 |
| 0.00310 | 0.00308 | 0.00312 | 0.00308 | 5.76M | -0.29% | |
| 0.00310 | 0.00303 | 0.00314 | 0.00297 | 6.91M | +2.34% | |
| 0.00303 | 0.00303 | 0.00309 | 0.00301 | 7.31M | +0.17% | |
| 0.00303 | 0.00314 | 0.00314 | 0.00302 | 2.62M | -3.44% | |
| 0.00314 | 0.00317 | 0.00317 | 0.00310 | 1.65M | -1.07% | |
| 0.00317 | 0.00313 | 0.00340 | 0.00313 | 11.58M | +1.34% | |
| 0.00313 | 0.00325 | 0.00328 | 0.00313 | 2.52M | -3.63% | |
| 0.00325 | 0.00326 | 0.00332 | 0.00322 | 9.05M | -0.46% | |
| 0.00326 | 0.00341 | 0.00341 | 0.00320 | 24.27M | -4.34% | |
| 0.00341 | 0.00362 | 0.00363 | 0.00336 | 8.10M | -5.70% | |
| 0.00362 | 0.00386 | 0.00386 | 0.00360 | 3.05M | -6.27% | |
| 0.00386 | 0.00379 | 0.00386 | 0.00376 | 6.01M | +1.77% | |
| 0.00379 | 0.00373 | 0.00383 | 0.00367 | 16.65M | +1.66% | |
| 0.00373 | 0.00366 | 0.00373 | 0.00361 | 6.21M | +1.91% | |
| 0.00366 | 0.00375 | 0.00378 | 0.00359 | 4.44M | -2.76% | |
| 0.00376 | 0.00369 | 0.00382 | 0.00359 | 3.15M | +1.07% | |
| 0.00372 | 0.00355 | 0.00377 | 0.00352 | 4.96M | +4.76% | |
| 0.00355 | 0.00349 | 0.00380 | 0.00339 | 15.21M | +1.48% | |
| 0.00350 | 0.00331 | 0.00375 | 0.00330 | 5.56M | +5.93% | |
| 0.00331 | 0.00328 | 0.00336 | 0.00326 | 3.12M | +1.01% | |
| 0.00327 | 0.00330 | 0.00335 | 0.00316 | 18.47M | -0.76% | |
| 0.00330 | 0.00336 | 0.00346 | 0.00328 | 5.88M | -1.76% | |
| 0.00336 | 0.00366 | 0.00366 | 0.00332 | 11.13M | -8.40% | |
| 0.00366 | 0.00379 | 0.00380 | 0.00365 | 2.68M | -3.32% | |
| 0.00379 | 0.00344 | 0.00381 | 0.00344 | 3.19M | +10.20% | |
| 0.00344 | 0.00347 | 0.00350 | 0.00341 | 1.91M | -0.89% | |
| 0.00347 | 0.00364 | 0.00369 | 0.00343 | 4.16M | -4.67% | |
| 0.00364 | 0.00361 | 0.00370 | 0.00357 | 3.88M | +0.77% | |
| 0.00361 | 0.00367 | 0.00374 | 0.00360 | 6.90M | -1.47% | |
| 0.00367 | 0.00384 | 0.00386 | 0.00363 | 5.29M | -4.43% | |
| 0.00384 | 0.00394 | 0.00394 | 0.00384 | 5.42M | -2.66% |