
| 17.89 | 17.66 | 18.00 | 17.24 | 18.79K | +1.36% | |
| 17.65 | 17.34 | 17.83 | 17.20 | 18.70K | +1.79% | |
| 17.34 | 17.91 | 17.93 | 17.25 | 24.47K | -3.07% | |
| 17.89 | 17.60 | 18.29 | 17.51 | 33.42K | +1.59% | |
| 17.61 | 18.74 | 19.05 | 17.57 | 88.40K | -5.88% | |
| 18.71 | 18.19 | 19.00 | 17.52 | 57.15K | +2.86% | |
| 18.19 | 16.48 | 18.91 | 16.25 | 89.89K | +10.38% | |
| 16.48 | 16.28 | 16.67 | 15.95 | 30.10K | +1.29% | |
| 16.27 | 16.02 | 16.27 | 15.14 | 28.45K | +1.43% | |
| 16.04 | 16.98 | 17.09 | 15.53 | 113.51K | -5.65% | |
| 17.00 | 17.32 | 18.28 | 16.82 | 96.29K | -4.92% | |
| 17.88 | 17.40 | 18.36 | 17.22 | 55.47K | +2.76% | |
| 17.40 | 18.05 | 18.12 | 17.17 | 50.61K | -3.49% | |
| 18.03 | 18.48 | 18.66 | 17.50 | 61.96K | -2.44% | |
| 18.48 | 18.30 | 18.81 | 18.11 | 28.52K | +1.09% | |
| 18.28 | 17.62 | 18.68 | 17.60 | 39.47K | +3.63% | |
| 17.64 | 17.69 | 17.93 | 17.36 | 33.44K | -0.17% | |
| 17.67 | 18.10 | 18.26 | 16.91 | 207.39K | -2.21% | |
| 18.07 | 19.03 | 19.32 | 17.89 | 106.96K | -5.14% | |
| 19.05 | 19.51 | 19.51 | 18.78 | 105.24K | -2.31% | |
| 19.50 | 20.14 | 20.43 | 18.83 | 214.24K | -3.23% | |
| 20.15 | 20.07 | 20.43 | 19.75 | 29.85K | +0.50% | |
| 20.05 | 19.75 | 20.45 | 19.36 | 100.26K | +1.42% | |
| 19.77 | 22.71 | 22.79 | 19.55 | 91.81K | -12.95% | |
| 22.71 | 22.64 | 23.25 | 22.52 | 19.63K | +0.35% | |
| 22.63 | 22.80 | 23.06 | 22.42 | 38.34K | -0.75% | |
| 22.80 | 21.63 | 24.06 | 21.63 | 118.93K | +5.36% | |
| 21.64 | 21.17 | 21.66 | 20.88 | 35.85K | +2.22% | |
| 21.17 | 21.61 | 21.98 | 20.81 | 26.73K | -2.08% | |
| 21.62 | 22.09 | 22.22 | 21.23 | 31.51K | -2.17% | |
| 22.10 | 22.80 | 22.97 | 22.05 | 21.19K | -3.11% | |
| 22.81 | 22.73 | 23.08 | 22.28 | 22.77K | +0.31% |