
| CBT/USD | · | 美元 |
| 0.027569 | 0.027872 | 0.028037 | 0.027273 | -1.09% | ||
| 0.027872 | 0.027872 | 0.028085 | 0.027778 | 0.00% | ||
| 0.027872 | 0.027754 | 0.027872 | 0.027661 | +0.51% | ||
| 0.027731 | 0.027848 | 0.028133 | 0.027477 | -0.42% | ||
| 0.027848 | 0.027848 | 0.028014 | 0.027386 | 0.00% | ||
| 0.027848 | 0.028448 | 0.028796 | 0.027638 | -2.11% | ||
| 0.028448 | 0.028571 | 0.028596 | 0.028085 | -0.43% | ||
| 0.028571 | 0.026786 | 0.028821 | 0.026699 | +6.67% | ||
| 0.026786 | 0.026807 | 0.026873 | 0.026464 | -0.16% | ||
| 0.026829 | 0.026699 | 0.027027 | 0.026677 | +0.49% | ||
| 0.026699 | 0.025229 | 0.026851 | 0.025172 | +5.83% | ||
| 0.025229 | 0.025152 | 0.025443 | 0.025095 | +0.31% | ||
| 0.025152 | 0.024962 | 0.025210 | 0.024775 | +0.76% | ||
| 0.024962 | 0.025801 | 0.025822 | 0.024812 | -3.25% | ||
| 0.025801 | 0.025365 | 0.026232 | 0.025229 | +1.72% | ||
| 0.025365 | 0.025502 | 0.025562 | 0.025268 | -0.54% | ||
| 0.025502 | 0.025483 | 0.025581 | 0.025424 | +0.08% | ||
| 0.025483 | 0.025268 | 0.026232 | 0.025152 | +0.85% | ||
| 0.025268 | 0.025842 | 0.025923 | 0.025268 | -2.14% | ||
| 0.025822 | 0.025882 | 0.026295 | 0.025681 | -0.31% | ||
| 0.025903 | 0.026108 | 0.026211 | 0.025641 | -0.78% | ||
| 0.026108 | 0.026506 | 0.026527 | 0.025984 | -1.50% | ||
| 0.026506 | 0.026337 | 0.026570 | 0.026232 | +0.64% | ||
| 0.026337 | 0.026295 | 0.026464 | 0.026211 | +0.16% | ||
| 0.026295 | 0.026829 | 0.026873 | 0.025984 | -1.99% | ||
| 0.026829 | 0.025542 | 0.027138 | 0.025404 | +5.12% | ||
| 0.025522 | 0.025562 | 0.025661 | 0.025172 | -0.15% | ||
| 0.025562 | 0.025923 | 0.026149 | 0.025229 | -1.39% | ||
| 0.025923 | 0.025641 | 0.026149 | 0.025542 | +1.18% | ||
| 0.025621 | 0.025822 | 0.026190 | 0.025483 | -0.78% | ||
| 0.025822 | 0.025681 | 0.025842 | 0.025542 | +0.55% | ||
| 0.025681 | 0.026485 | 0.026829 | 0.025404 | -3.04% |