
| BANa/USD | · | 美元 |
| 0.06756 | 0.06096 | 0.06785 | 0.06096 | 180.69K | +10.83% | |
| 0.06096 | 0.06607 | 0.06653 | 0.06061 | 160.88K | -7.73% | |
| 0.06607 | 0.06774 | 0.06901 | 0.06418 | 45.73K | -2.47% | |
| 0.06774 | 0.06969 | 0.07023 | 0.06739 | 40.86K | -2.80% | |
| 0.06969 | 0.07095 | 0.07104 | 0.06907 | 21.70K | -1.78% | |
| 0.07095 | 0.07003 | 0.07113 | 0.06938 | 29.67K | +1.31% | |
| 0.07003 | 0.06791 | 0.07034 | 0.06791 | 29.53K | +3.12% | |
| 0.06791 | 0.06994 | 0.07007 | 0.06736 | 39.47K | -2.90% | |
| 0.06994 | 0.07297 | 0.07360 | 0.06966 | 48.83K | -4.15% | |
| 0.07297 | 0.07168 | 0.07299 | 0.07053 | 46.84K | +1.80% | |
| 0.07168 | 0.06984 | 0.07912 | 0.06867 | 166.21K | +2.63% | |
| 0.06984 | 0.06974 | 0.07038 | 0.06887 | 31.96K | -0.10% | |
| 0.06991 | 0.07113 | 0.07375 | 0.06918 | 50.32K | -1.72% | |
| 0.07113 | 0.07160 | 0.07213 | 0.07055 | 41.65K | -0.66% | |
| 0.07160 | 0.07340 | 0.07356 | 0.07080 | 89.51K | -2.45% | |
| 0.07340 | 0.07560 | 0.07769 | 0.07306 | 67.82K | -2.91% | |
| 0.07560 | 0.07252 | 0.07560 | 0.07210 | 26.05K | +4.25% | |
| 0.07252 | 0.07201 | 0.07403 | 0.07114 | 36.83K | +0.71% | |
| 0.07201 | 0.07256 | 0.07378 | 0.07077 | 96.41K | -0.76% | |
| 0.07256 | 0.07114 | 0.07413 | 0.07001 | 47.81K | +2.00% | |
| 0.07114 | 0.07318 | 0.07775 | 0.06683 | 210.90K | -2.79% | |
| 0.07318 | 0.07209 | 0.07464 | 0.07180 | 68.44K | +1.51% | |
| 0.07209 | 0.07155 | 0.07280 | 0.07108 | 89.52K | +0.75% | |
| 0.07155 | 0.07115 | 0.07279 | 0.07026 | 49.77K | +0.56% | |
| 0.07115 | 0.07232 | 0.07292 | 0.07055 | 39.63K | -1.62% | |
| 0.07232 | 0.07241 | 0.07347 | 0.07173 | 36.11K | -0.21% | |
| 0.07247 | 0.07362 | 0.07371 | 0.07149 | 81.46K | -1.56% | |
| 0.07362 | 0.07398 | 0.07454 | 0.07277 | 85.96K | -0.54% | |
| 0.07402 | 0.07422 | 0.07537 | 0.07360 | 40.81K | -0.27% | |
| 0.07422 | 0.07338 | 0.07431 | 0.07336 | 19.07K | +1.10% | |
| 0.07341 | 0.07366 | 0.07454 | 0.07226 | 31.45K | -0.34% | |
| 0.07366 | 0.07243 | 0.07510 | 0.07220 | 33.68K | +1.40% |