| 0.00104 | 0.00106 | 0.00106 | 0.00105 | 35.65M | -1.88% | |
| 0.00106 | 0.00107 | 0.00107 | 0.00105 | 35.19M | 0.00% | |
| 0.00107 | 0.00106 | 0.00107 | 0.00106 | 34.91M | 0.00% | |
| 0.00106 | 0.00115 | 0.00117 | 0.00103 | 55.45M | -8.05% | |
| 0.00115 | 0.00117 | 0.00119 | 0.00115 | 35.51M | -1.11% | |
| 0.00117 | 0.00119 | 0.00119 | 0.00116 | 36.42M | -1.68% | |
| 0.00119 | 0.00115 | 0.00120 | 0.00115 | 36.91M | +3.30% | |
| 0.00115 | 0.00116 | 0.00119 | 0.00114 | 39.66M | -0.86% | |
| 0.00116 | 0.00117 | 0.00117 | 0.00116 | 34.65M | 0.00% | |
| 0.00116 | 0.00116 | 0.00117 | 0.00116 | 37.16M | 0.00% | |
| 0.00116 | 0.00115 | 0.00117 | 0.00115 | 36.55M | +0.78% | |
| 0.00115 | 0.00115 | 0.00115 | 0.00114 | 33.34M | 0.00% | |
| 0.00115 | 0.00115 | 0.00115 | 0.00115 | 35.15M | 0.00% | |
| 0.00115 | 0.00115 | 0.00115 | 0.00115 | 39.13M | 0.00% | |
| 0.00115 | 0.00115 | 0.00116 | 0.00114 | 56.63M | +0.61% | |
| 0.00115 | 0.00114 | 0.00117 | 0.00114 | 61.02M | 0.00% | |
| 0.00114 | 0.00115 | 0.00115 | 0.00114 | 44.37M | 0.00% | |
| 0.00115 | 0.00117 | 0.00117 | 0.00111 | 58.46M | -2.30% | |
| 0.00117 | 0.00119 | 0.00119 | 0.00116 | 47.57M | -1.26% | |
| 0.00119 | 0.00121 | 0.00122 | 0.00118 | 47.60M | -2.14% | |
| 0.00121 | 0.00122 | 0.00122 | 0.00120 | 35.14M | 0.00% | |
| 0.00122 | 0.00119 | 0.00124 | 0.00118 | 55.32M | +2.36% | |
| 0.00119 | 0.00120 | 0.00121 | 0.00119 | 32.34M | -1.33% | |
| 0.00120 | 0.00122 | 0.00123 | 0.00120 | 53.71M | -0.91% | |
| 0.00122 | 0.00122 | 0.00122 | 0.00121 | 59.80M | 0.00% | |
| 0.00122 | 0.00121 | 0.00123 | 0.00121 | 72.53M | 0.00% | |
| 0.00121 | 0.00121 | 0.00123 | 0.00120 | 82.68M | +0.58% | |
| 0.00121 | 0.00122 | 0.00122 | 0.00120 | 61.34M | -0.99% | |
| 0.00122 | 0.00125 | 0.00127 | 0.00118 | 98.16M | -2.48% |