
| XNY/USD | · | 美元 |
| 0.006842 | 0.006855 | 0.006939 | 0.006812 | 937.44K | -0.19% | |
| 0.006855 | 0.006677 | 0.006904 | 0.006657 | 876.46K | +2.67% | |
| 0.006677 | 0.006950 | 0.007017 | 0.006523 | 1.42M | -3.93% | |
| 0.006950 | 0.006973 | 0.007188 | 0.006858 | 927.95K | -0.33% | |
| 0.006973 | 0.006828 | 0.006988 | 0.006652 | 513.40K | +2.12% | |
| 0.006828 | 0.006686 | 0.006869 | 0.006676 | 1.50M | +2.12% | |
| 0.006686 | 0.007069 | 0.007109 | 0.006660 | 1.16M | -5.42% | |
| 0.007069 | 0.007194 | 0.007228 | 0.007040 | 2.08M | -1.74% | |
| 0.007194 | 0.007460 | 0.007479 | 0.007032 | 1.61M | -3.57% | |
| 0.007460 | 0.007190 | 0.007575 | 0.006997 | 7.33M | +3.76% | |
| 0.007190 | 0.007407 | 0.008230 | 0.006643 | 9.77M | -2.79% | |
| 0.007396 | 0.006536 | 0.007930 | 0.006421 | 16.58M | +13.16% | |
| 0.006536 | 0.006146 | 0.006678 | 0.006146 | 4.39M | +6.35% | |
| 0.006146 | 0.006182 | 0.006281 | 0.006042 | 2.85M | -0.58% | |
| 0.006182 | 0.006220 | 0.006220 | 0.006029 | 914.38K | -0.61% | |
| 0.006220 | 0.006295 | 0.006510 | 0.006217 | 4.39M | -1.19% | |
| 0.006295 | 0.006163 | 0.006338 | 0.006019 | 1.47M | +2.14% | |
| 0.006163 | 0.006107 | 0.006179 | 0.006022 | 898.57K | +0.92% | |
| 0.006107 | 0.006202 | 0.006297 | 0.005962 | 1.15M | -1.53% | |
| 0.006202 | 0.006538 | 0.006538 | 0.006173 | 1.61M | -5.14% | |
| 0.006538 | 0.006183 | 0.006773 | 0.006183 | 1.69M | +5.74% | |
| 0.006183 | 0.006531 | 0.006569 | 0.006172 | 1.17M | -5.33% | |
| 0.006531 | 0.006626 | 0.006834 | 0.006522 | 3.19M | -1.36% | |
| 0.006621 | 0.006014 | 0.006642 | 0.005966 | 3.69M | +10.09% | |
| 0.006014 | 0.006442 | 0.006442 | 0.005630 | 8.19M | -6.64% | |
| 0.006442 | 0.006724 | 0.006746 | 0.006287 | 8.05M | -4.19% | |
| 0.006724 | 0.006592 | 0.007200 | 0.006528 | 53.96M | +1.97% | |
| 0.006594 | 0.006674 | 0.006829 | 0.006552 | 1.50M | -1.20% | |
| 0.006674 | 0.006588 | 0.006689 | 0.006466 | 1.14M | +1.31% | |
| 0.006588 | 0.006135 | 0.006740 | 0.006135 | 1.74M | +7.38% | |
| 0.006135 | 0.006515 | 0.006542 | 0.006079 | 2.72M | -5.83% |