| XNY/USD | · | 美元 |
| 0.006171 | 0.006044 | 0.006403 | 0.005842 | 8.83M | +2.10% | |
| 0.006044 | 0.005673 | 0.006048 | 0.005312 | 9.55M | +6.39% | |
| 0.005681 | 0.005562 | 0.007695 | 0.005527 | 36.58M | +2.14% | |
| 0.005562 | 0.005640 | 0.005817 | 0.005146 | 7.73M | -1.52% | |
| 0.005648 | 0.006070 | 0.007311 | 0.005306 | 33.71M | -6.95% | |
| 0.006070 | 0.005902 | 0.006224 | 0.005138 | 20.93M | +2.85% | |
| 0.005902 | 0.004596 | 0.006016 | 0.004538 | 22.91M | +28.42% | |
| 0.004596 | 0.004832 | 0.004832 | 0.004329 | 2.18M | -4.88% | |
| 0.004832 | 0.005029 | 0.005089 | 0.004764 | 615.72K | -3.92% | |
| 0.005029 | 0.005006 | 0.005124 | 0.004970 | 1.08M | +0.46% | |
| 0.005006 | 0.005133 | 0.005133 | 0.004713 | 3.58M | -2.47% | |
| 0.005133 | 0.005443 | 0.005552 | 0.005093 | 1.66M | -5.99% | |
| 0.005460 | 0.005345 | 0.005615 | 0.005029 | 5.58M | +1.94% | |
| 0.005356 | 0.005798 | 0.005824 | 0.005308 | 2.66M | -7.62% | |
| 0.005798 | 0.005945 | 0.005951 | 0.005691 | 1.54M | -2.47% | |
| 0.005945 | 0.005976 | 0.006104 | 0.005913 | 5.29M | -0.52% | |
| 0.005976 | 0.005888 | 0.006013 | 0.005838 | 3.66M | +1.49% | |
| 0.005888 | 0.006168 | 0.006288 | 0.005837 | 1.21M | -4.54% | |
| 0.006168 | 0.006683 | 0.006683 | 0.006168 | 3.36M | -7.84% | |
| 0.006693 | 0.006953 | 0.006961 | 0.006645 | 1.51M | -3.74% | |
| 0.006953 | 0.006832 | 0.006962 | 0.006740 | 1.49M | +1.50% | |
| 0.006850 | 0.006855 | 0.006939 | 0.006812 | 870.19K | -0.07% | |
| 0.006855 | 0.006677 | 0.006904 | 0.006657 | 876.46K | +2.67% | |
| 0.006677 | 0.006950 | 0.007017 | 0.006523 | 1.42M | -3.93% | |
| 0.006950 | 0.006973 | 0.007188 | 0.006858 | 927.95K | -0.33% | |
| 0.006973 | 0.006828 | 0.006988 | 0.006652 | 513.40K | +2.12% | |
| 0.006828 | 0.006686 | 0.006869 | 0.006676 | 1.50M | +2.12% | |
| 0.006686 | 0.007069 | 0.007109 | 0.006660 | 1.16M | -5.42% | |
| 0.007069 | 0.007194 | 0.007228 | 0.007040 | 2.08M | -1.74% | |
| 0.007194 | 0.007460 | 0.007479 | 0.007032 | 1.61M | -3.57% | |
| 0.007460 | 0.007190 | 0.007575 | 0.006997 | 7.33M | +3.76% |