
| XNY/USD | · | 美元 |
| 0.007088 | 0.006876 | 0.007205 | 0.006811 | 4.71M | +3.08% | |
| 0.006876 | 0.006746 | 0.006982 | 0.006637 | 4.44M | +1.93% | |
| 0.006746 | 0.006817 | 0.006898 | 0.006681 | 2.02M | -1.04% | |
| 0.006817 | 0.006931 | 0.007117 | 0.006669 | 3.18M | -1.64% | |
| 0.006931 | 0.007328 | 0.007698 | 0.006292 | 17.72M | -5.42% | |
| 0.007328 | 0.007188 | 0.007680 | 0.006854 | 9.90M | +1.95% | |
| 0.007188 | 0.006932 | 0.007354 | 0.006813 | 6.48M | +3.69% | |
| 0.006932 | 0.006808 | 0.007114 | 0.006690 | 8.93M | +1.42% | |
| 0.006835 | 0.006847 | 0.007357 | 0.006628 | 8.37M | -0.19% | |
| 0.006848 | 0.007418 | 0.007500 | 0.006502 | 10.07M | -7.77% | |
| 0.007425 | 0.006783 | 0.007519 | 0.006517 | 7.54M | +9.35% | |
| 0.006790 | 0.006527 | 0.007008 | 0.006420 | 6.05M | +4.03% | |
| 0.006527 | 0.006463 | 0.007468 | 0.006400 | 7.17M | +0.99% | |
| 0.006463 | 0.008357 | 0.008464 | 0.006253 | 15.52M | -22.72% | |
| 0.008363 | 0.006812 | 0.008508 | 0.006779 | 23.24M | +22.28% | |
| 0.006839 | 0.006312 | 0.006965 | 0.006205 | 6.63M | +8.35% | |
| 0.006312 | 0.006394 | 0.006492 | 0.006101 | 2.50M | -1.28% | |
| 0.006394 | 0.006225 | 0.006488 | 0.006175 | 1.36M | +2.71% | |
| 0.006225 | 0.006419 | 0.006880 | 0.006187 | 3.20M | -3.02% | |
| 0.006419 | 0.006728 | 0.006873 | 0.006307 | 5.93M | -4.59% | |
| 0.006728 | 0.007636 | 0.008067 | 0.006689 | 10.78M | -11.89% | |
| 0.007636 | 0.006514 | 0.007782 | 0.006508 | 12.65M | +17.22% | |
| 0.006514 | 0.006726 | 0.006811 | 0.006435 | 1.93M | -4.14% | |
| 0.006795 | 0.006453 | 0.006812 | 0.006325 | 3.73M | +5.30% | |
| 0.006453 | 0.006204 | 0.006493 | 0.006204 | 2.43M | +4.28% | |
| 0.006188 | 0.006155 | 0.006443 | 0.006026 | 11.06M | +0.55% | |
| 0.006154 | 0.006017 | 0.006385 | 0.005998 | 5.61M | +1.99% | |
| 0.006034 | 0.005859 | 0.006280 | 0.005816 | 7.48M | +2.97% | |
| 0.005860 | 0.006007 | 0.006034 | 0.005755 | 6.02M | -2.53% | |
| 0.006012 | 0.005943 | 0.006126 | 0.005837 | 7.51M | +1.08% | |
| 0.005948 | 0.005752 | 0.006104 | 0.005730 | 8.15M | +3.41% | |
| 0.005752 | 0.005624 | 0.005844 | 0.005614 | 2.72M | +2.28% |