| CLOv/USD | · | 美元 |
| 0.06151 | 0.06126 | 0.06623 | 0.05732 | 1.55M | +0.41% | |
| 0.06126 | 0.06022 | 0.06166 | 0.05894 | 1.14M | +1.73% | |
| 0.06022 | 0.06109 | 0.06942 | 0.05294 | 4.70M | -1.34% | |
| 0.06104 | 0.06088 | 0.06179 | 0.04730 | 6.11M | +0.26% | |
| 0.06088 | 0.06026 | 0.06384 | 0.05904 | 4.59M | +1.03% | |
| 0.06026 | 0.06498 | 0.06527 | 0.05975 | 3.93M | -7.26% | |
| 0.06498 | 0.06347 | 0.06998 | 0.06166 | 2.85M | +2.38% | |
| 0.06347 | 0.06160 | 0.06642 | 0.06096 | 2.75M | +2.87% | |
| 0.06170 | 0.05834 | 0.06359 | 0.05788 | 2.41M | +5.76% | |
| 0.05834 | 0.05926 | 0.05989 | 0.05649 | 727.87K | -1.55% | |
| 0.05926 | 0.06030 | 0.06200 | 0.05826 | 1.18M | -1.72% | |
| 0.06030 | 0.05689 | 0.06129 | 0.05564 | 1.87M | +5.99% | |
| 0.05689 | 0.06125 | 0.06262 | 0.05534 | 2.41M | -7.12% | |
| 0.06125 | 0.06551 | 0.06690 | 0.05953 | 1.34M | -6.39% | |
| 0.06543 | 0.05488 | 0.06749 | 0.05483 | 2.91M | +19.22% | |
| 0.05488 | 0.05894 | 0.06020 | 0.05358 | 1.86M | -6.89% | |
| 0.05894 | 0.05993 | 0.06247 | 0.05875 | 1.40M | -1.73% | |
| 0.05998 | 0.06067 | 0.06347 | 0.05348 | 3.38M | -1.14% | |
| 0.06067 | 0.06989 | 0.07039 | 0.05937 | 6.01M | -13.19% | |
| 0.06989 | 0.06854 | 0.07195 | 0.06854 | 1.27M | +1.97% | |
| 0.06854 | 0.07091 | 0.07622 | 0.06754 | 1.48M | -3.34% | |
| 0.07091 | 0.06981 | 0.07114 | 0.06931 | 608.80K | +1.58% | |
| 0.06981 | 0.07417 | 0.07549 | 0.06640 | 1.46M | -5.90% | |
| 0.07419 | 0.06993 | 0.07603 | 0.06957 | 2.69M | +6.09% | |
| 0.06993 | 0.08057 | 0.08064 | 0.06933 | 1.29M | -13.14% | |
| 0.08051 | 0.07995 | 0.08648 | 0.07612 | 2.38M | +0.70% | |
| 0.07995 | 0.08858 | 0.08858 | 0.07950 | 687.25K | -9.51% | |
| 0.08835 | 0.08932 | 0.09227 | 0.08683 | 340.98K | -1.28% | |
| 0.08950 | 0.09166 | 0.09166 | 0.08784 | 401.34K | -2.04% | |
| 0.09136 | 0.09675 | 0.09775 | 0.08611 | 1.59M | -5.57% | |
| 0.09675 | 0.09850 | 0.10512 | 0.09583 | 619.12K | -1.82% |