
| DAY/USD | · | 美元 |
| 0.31216 | 0.31515 | 0.31583 | 0.31101 | -0.98% | ||
| 0.31524 | 0.31502 | 0.31880 | 0.30914 | +0.09% | ||
| 0.31495 | 0.31605 | 0.31885 | 0.31297 | -0.35% | ||
| 0.31605 | 0.31548 | 0.31616 | 0.31263 | +0.20% | ||
| 0.31540 | 0.31508 | 0.32137 | 0.31273 | +0.10% | ||
| 0.31508 | 0.31472 | 0.31693 | 0.30874 | +0.08% | ||
| 0.31481 | 0.32276 | 0.32672 | 0.31058 | -2.44% | ||
| 0.32270 | 0.32549 | 0.32551 | 0.31835 | -0.81% | ||
| 0.32535 | 0.30978 | 0.32883 | 0.30978 | +4.92% | ||
| 0.31011 | 0.30866 | 0.31027 | 0.30118 | +0.46% | ||
| 0.30870 | 0.30623 | 0.31161 | 0.30524 | +0.82% | ||
| 0.30618 | 0.28707 | 0.30996 | 0.28566 | +6.66% | ||
| 0.28707 | 0.28342 | 0.29107 | 0.28317 | +1.22% | ||
| 0.28362 | 0.28139 | 0.28430 | 0.27800 | +0.79% | ||
| 0.28139 | 0.29474 | 0.29534 | 0.27689 | -4.54% | ||
| 0.29476 | 0.29040 | 0.30599 | 0.28929 | +1.47% | ||
| 0.29050 | 0.29610 | 0.29627 | 0.28870 | -1.90% | ||
| 0.29614 | 0.29484 | 0.29833 | 0.29416 | +0.43% | ||
| 0.29486 | 0.28580 | 0.30892 | 0.28580 | +3.18% | ||
| 0.28576 | 0.28931 | 0.29120 | 0.28247 | -1.19% | ||
| 0.28922 | 0.29129 | 0.29563 | 0.28653 | -0.72% | ||
| 0.29131 | 0.29201 | 0.29379 | 0.28634 | -0.24% | ||
| 0.29201 | 0.29481 | 0.29679 | 0.28924 | -0.92% | ||
| 0.29473 | 0.29073 | 0.29594 | 0.28988 | +1.41% | ||
| 0.29064 | 0.28785 | 0.29199 | 0.28667 | +0.96% | ||
| 0.28786 | 0.29395 | 0.29842 | 0.28551 | -2.08% | ||
| 0.29398 | 0.28054 | 0.29579 | 0.27890 | +4.81% | ||
| 0.28048 | 0.28357 | 0.28457 | 0.27636 | -1.09% | ||
| 0.28357 | 0.28921 | 0.29128 | 0.27962 | -1.95% | ||
| 0.28921 | 0.28351 | 0.29173 | 0.28160 | +2.05% | ||
| 0.28339 | 0.28804 | 0.29686 | 0.28095 | -1.62% | ||
| 0.28804 | 0.28632 | 0.28830 | 0.28492 | +0.61% |