
| DAY/USD | · | 美元 |
| 0.29417 | 0.29103 | 0.29661 | 0.28999 | +1.11% | ||
| 0.29094 | 0.28863 | 0.29672 | 0.28483 | +0.74% | ||
| 0.28881 | 0.28407 | 0.29109 | 0.27722 | +1.63% | ||
| 0.28418 | 0.29480 | 0.29640 | 0.28021 | -3.61% | ||
| 0.29482 | 0.27285 | 0.29826 | 0.27285 | +8.09% | ||
| 0.27275 | 0.26409 | 0.27625 | 0.26080 | +3.28% | ||
| 0.26409 | 0.22473 | 0.27259 | 0.22348 | +17.46% | ||
| 0.22484 | 0.22430 | 0.22517 | 0.22111 | +0.21% | ||
| 0.22436 | 0.21989 | 0.22483 | 0.21949 | +2.02% | ||
| 0.21992 | 0.22068 | 0.22176 | 0.21920 | -0.34% | ||
| 0.22068 | 0.22063 | 0.22114 | 0.21989 | +0.01% | ||
| 0.22066 | 0.22109 | 0.22165 | 0.21857 | -0.17% | ||
| 0.22104 | 0.22037 | 0.22258 | 0.21850 | +0.36% | ||
| 0.22025 | 0.22069 | 0.22545 | 0.21981 | -0.21% | ||
| 0.22070 | 0.21954 | 0.22229 | 0.21752 | +0.53% | ||
| 0.21953 | 0.22393 | 0.22630 | 0.21910 | -1.91% | ||
| 0.22380 | 0.22467 | 0.22688 | 0.22374 | -0.39% | ||
| 0.22467 | 0.22436 | 0.22579 | 0.22415 | +0.14% | ||
| 0.22436 | 0.22316 | 0.22695 | 0.22207 | +0.53% | ||
| 0.22318 | 0.22367 | 0.22492 | 0.22194 | -0.23% | ||
| 0.22368 | 0.21920 | 0.22563 | 0.21761 | +2.05% | ||
| 0.21920 | 0.21805 | 0.22044 | 0.21672 | +0.52% | ||
| 0.21805 | 0.22097 | 0.22097 | 0.21444 | -1.30% | ||
| 0.22092 | 0.21626 | 0.22247 | 0.21610 | +2.14% | ||
| 0.21628 | 0.21829 | 0.21976 | 0.21375 | -0.92% | ||
| 0.21828 | 0.22492 | 0.22686 | 0.21714 | -2.93% | ||
| 0.22488 | 0.22397 | 0.22692 | 0.22206 | +0.41% | ||
| 0.22396 | 0.22527 | 0.22593 | 0.21985 | -0.59% | ||
| 0.22530 | 0.22183 | 0.22591 | 0.21790 | +1.56% | ||
| 0.22184 | 0.22912 | 0.23164 | 0.22090 | -3.12% | ||
| 0.22897 | 0.21978 | 0.23013 | 0.21975 | +4.20% | ||
| 0.21974 | 0.21824 | 0.22000 | 0.21703 | +0.70% |