
| DAY/USD | · | 美元 |
| 0.29252 | 0.29129 | 0.29295 | 0.29129 | +0.41% | ||
| 0.29131 | 0.29201 | 0.29379 | 0.28634 | -0.24% | ||
| 0.29201 | 0.29481 | 0.29679 | 0.28924 | -0.92% | ||
| 0.29473 | 0.29073 | 0.29594 | 0.28988 | +1.41% | ||
| 0.29064 | 0.28785 | 0.29199 | 0.28667 | +0.96% | ||
| 0.28786 | 0.29395 | 0.29842 | 0.28551 | -2.08% | ||
| 0.29398 | 0.28054 | 0.29579 | 0.27890 | +4.81% | ||
| 0.28048 | 0.28357 | 0.28457 | 0.27636 | -1.09% | ||
| 0.28357 | 0.28921 | 0.29128 | 0.27962 | -1.95% | ||
| 0.28921 | 0.28351 | 0.29173 | 0.28160 | +2.05% | ||
| 0.28339 | 0.28804 | 0.29686 | 0.28095 | -1.62% | ||
| 0.28804 | 0.28632 | 0.28830 | 0.28492 | +0.61% | ||
| 0.28629 | 0.29432 | 0.29699 | 0.28227 | -2.68% | ||
| 0.29417 | 0.29377 | 0.29994 | 0.29090 | +0.16% | ||
| 0.29369 | 0.28625 | 0.29461 | 0.28522 | +2.52% | ||
| 0.28648 | 0.29103 | 0.29661 | 0.28333 | -1.53% | ||
| 0.29094 | 0.28863 | 0.29672 | 0.28483 | +0.74% | ||
| 0.28881 | 0.28407 | 0.29109 | 0.27722 | +1.63% | ||
| 0.28418 | 0.29480 | 0.29640 | 0.28021 | -3.61% | ||
| 0.29482 | 0.27285 | 0.29826 | 0.27285 | +8.09% | ||
| 0.27275 | 0.26409 | 0.27625 | 0.26080 | +3.28% | ||
| 0.26409 | 0.22473 | 0.27259 | 0.22348 | +17.46% | ||
| 0.22484 | 0.22430 | 0.22517 | 0.22111 | +0.21% | ||
| 0.22436 | 0.21989 | 0.22483 | 0.21949 | +2.02% | ||
| 0.21992 | 0.22068 | 0.22176 | 0.21920 | -0.34% | ||
| 0.22068 | 0.22063 | 0.22114 | 0.21989 | +0.01% | ||
| 0.22066 | 0.22109 | 0.22165 | 0.21857 | -0.17% | ||
| 0.22104 | 0.22037 | 0.22258 | 0.21850 | +0.36% | ||
| 0.22025 | 0.22069 | 0.22545 | 0.21981 | -0.21% | ||
| 0.22070 | 0.21954 | 0.22229 | 0.21752 | +0.53% | ||
| 0.21953 | 0.22393 | 0.22630 | 0.21910 | -1.91% | ||
| 0.22380 | 0.22467 | 0.22688 | 0.22374 | -0.39% |