
| COAI/USD | · | 美元 |
| 0.3226 | 0.3215 | 0.3333 | 0.3155 | 777.09K | +0.34% | |
| 0.3215 | 0.3041 | 0.3290 | 0.3007 | 1.29M | +5.72% | |
| 0.3041 | 0.2991 | 0.3115 | 0.2900 | 593.18K | +1.67% | |
| 0.2991 | 0.3111 | 0.3126 | 0.2895 | 974.11K | -3.86% | |
| 0.3111 | 0.3143 | 0.3230 | 0.3080 | 330.81K | -1.02% | |
| 0.3143 | 0.3242 | 0.3248 | 0.3047 | 304.88K | -3.05% | |
| 0.3242 | 0.3222 | 0.3242 | 0.3131 | 961.73K | +0.62% | |
| 0.3222 | 0.3077 | 0.3262 | 0.3029 | 748.53K | +4.71% | |
| 0.3077 | 0.3172 | 0.3299 | 0.2932 | 1.54M | -2.99% | |
| 0.3172 | 0.3232 | 0.3308 | 0.3107 | 905.20K | -1.95% | |
| 0.3235 | 0.3155 | 0.3274 | 0.3112 | 559.60K | +2.54% | |
| 0.3155 | 0.3324 | 0.3355 | 0.3098 | 880.34K | -5.08% | |
| 0.3324 | 0.3220 | 0.3424 | 0.3179 | 1.33M | +3.23% | |
| 0.3220 | 0.2940 | 0.3317 | 0.2912 | 1.35M | +9.49% | |
| 0.2941 | 0.2861 | 0.2948 | 0.2830 | 495.31K | +2.80% | |
| 0.2861 | 0.2974 | 0.2988 | 0.2734 | 837.10K | -3.80% | |
| 0.2974 | 0.2899 | 0.2987 | 0.2829 | 1.19M | +2.59% | |
| 0.2899 | 0.2877 | 0.2947 | 0.2875 | 78.33K | +0.76% | |
| 0.2877 | 0.2945 | 0.2979 | 0.2868 | 256.96K | -2.31% | |
| 0.2945 | 0.3034 | 0.3038 | 0.2931 | 119.93K | -2.93% | |
| 0.3034 | 0.2843 | 0.3096 | 0.2839 | 243.26K | +6.72% | |
| 0.2843 | 0.2956 | 0.2993 | 0.2821 | 546.19K | -3.82% | |
| 0.2956 | 0.3168 | 0.3234 | 0.2858 | 763.17K | -6.75% | |
| 0.3170 | 0.3158 | 0.3308 | 0.3137 | 831.10K | +0.38% | |
| 0.3158 | 0.3270 | 0.3280 | 0.3134 | 602.58K | -3.43% | |
| 0.3270 | 0.3190 | 0.3293 | 0.3108 | 626.26K | +2.51% | |
| 0.3190 | 0.3073 | 0.3307 | 0.3073 | 1.01M | +3.81% | |
| 0.3073 | 0.3267 | 0.3289 | 0.2989 | 858.53K | -5.94% | |
| 0.3267 | 0.2829 | 0.3336 | 0.2826 | 1.67M | +15.48% | |
| 0.2829 | 0.2872 | 0.2908 | 0.2787 | 262.15K | -1.43% | |
| 0.2870 | 0.2901 | 0.2966 | 0.2840 | 322.36K | -1.07% |