
| 555.87 | 570.76 | 599.66 | 522.10 | 78.41K | -2.61% | |
| 570.76 | 509.49 | 587.53 | 509.49 | 55.84K | +12.03% | |
| 509.49 | 501.56 | 515.88 | 486.38 | 58.63K | +1.58% | |
| 501.56 | 456.78 | 516.00 | 454.04 | 80.70K | +9.80% | |
| 456.78 | 456.41 | 456.78 | 448.00 | 97.07K | +0.08% | |
| 456.41 | 449.43 | 457.23 | 448.22 | 98.34K | +1.55% | |
| 449.43 | 452.80 | 455.06 | 445.11 | 103.92K | -0.74% | |
| 452.80 | 428.49 | 469.05 | 428.49 | 113.77K | +5.67% | |
| 428.49 | 423.01 | 430.40 | 416.66 | 103.34K | +1.30% | |
| 423.01 | 413.83 | 423.61 | 411.10 | 93.99K | +2.22% | |
| 413.83 | 417.89 | 423.41 | 412.55 | 98.61K | -0.97% | |
| 417.89 | 395.03 | 419.99 | 394.06 | 88.87K | +5.79% | |
| 395.03 | 393.08 | 396.62 | 389.20 | 114.64K | +0.50% | |
| 393.08 | 395.45 | 398.12 | 391.97 | 39.88K | -0.60% | |
| 395.45 | 388.54 | 398.20 | 388.10 | 82.15K | +1.78% | |
| 388.54 | 388.77 | 394.00 | 386.04 | 122.36K | -0.06% | |
| 388.77 | 387.15 | 396.15 | 383.33 | 119.15K | +0.42% | |
| 387.15 | 386.43 | 391.31 | 384.95 | 108.04K | +0.19% | |
| 386.43 | 388.00 | 391.76 | 385.05 | 75.11K | -0.40% | |
| 388.00 | 397.39 | 397.39 | 387.55 | 103.52K | -2.36% | |
| 397.39 | 382.80 | 399.00 | 382.62 | 78.89K | +3.81% | |
| 382.80 | 386.89 | 390.40 | 375.00 | 124.04K | -1.06% | |
| 386.89 | 403.13 | 403.13 | 381.11 | 104.69K | -4.03% | |
| 403.13 | 393.08 | 403.16 | 391.31 | 91.00K | +2.56% | |
| 393.08 | 400.00 | 402.50 | 387.48 | 122.57K | -1.73% | |
| 400.00 | 395.76 | 400.00 | 389.29 | 19.08K | +1.07% | |
| 395.76 | 415.40 | 420.00 | 395.10 | 12.81K | -4.73% | |
| 415.40 | 396.68 | 416.18 | 396.68 | 12.49K | +4.76% | |
| 396.54 | 394.47 | 398.69 | 390.26 | 14.89K | +0.52% | |
| 394.47 | 398.98 | 405.61 | 392.60 | 13.84K | -1.13% | |
| 398.98 | 405.59 | 408.71 | 396.77 | 11.47K | -1.63% | |
| 405.59 | 406.65 | 412.20 | 404.63 | 2.89K | -0.27% |