| 565.38 | 574.56 | 578.90 | 564.58 | 35.62K | -1.60% | |
| 574.56 | 584.84 | 589.70 | 559.32 | 31.98K | -1.76% | |
| 584.84 | 590.93 | 606.93 | 578.85 | 30.88K | -1.03% | |
| 590.93 | 617.70 | 617.70 | 587.07 | 44.14K | -4.33% | |
| 617.70 | 608.85 | 632.64 | 604.86 | 38.38K | +1.45% | |
| 608.85 | 594.94 | 616.76 | 587.00 | 26.21K | +2.34% | |
| 594.94 | 595.86 | 605.44 | 586.51 | 41.12K | -0.15% | |
| 595.86 | 592.60 | 596.99 | 572.22 | 51.17K | +0.55% | |
| 592.60 | 609.85 | 609.85 | 581.68 | 45.74K | -2.83% | |
| 609.85 | 614.87 | 629.00 | 602.68 | 71.67K | -0.82% | |
| 614.87 | 614.10 | 621.40 | 584.44 | 74.48K | +0.13% | |
| 614.10 | 635.69 | 645.00 | 607.09 | 25.20K | -3.40% | |
| 635.69 | 623.35 | 649.85 | 605.62 | 25.25K | +1.98% | |
| 623.35 | 655.29 | 664.00 | 623.35 | 32.74K | -4.87% | |
| 655.29 | 640.63 | 662.37 | 632.13 | 6.58K | +2.29% | |
| 640.63 | 631.38 | 652.98 | 630.00 | 34.20K | +1.47% | |
| 631.38 | 630.86 | 638.15 | 625.98 | 27.39K | +0.08% | |
| 630.86 | 655.60 | 657.23 | 596.62 | 65.73K | -3.77% | |
| 655.60 | 684.55 | 688.65 | 652.28 | 46.02K | -4.23% | |
| 684.55 | 680.06 | 693.60 | 675.00 | 15.00K | +0.66% | |
| 680.06 | 702.42 | 702.42 | 675.00 | 14.32K | -3.18% | |
| 702.42 | 692.76 | 702.48 | 687.70 | 24.98K | +1.39% | |
| 692.76 | 677.48 | 696.87 | 677.48 | 32.40K | +2.26% | |
| 677.48 | 700.00 | 716.12 | 661.29 | 12.49K | -3.22% | |
| 700.00 | 705.12 | 713.00 | 693.01 | 51.75K | -0.73% | |
| 705.12 | 715.24 | 725.52 | 689.58 | 28.56K | -1.41% | |
| 715.24 | 755.66 | 770.00 | 710.59 | 31.35K | -5.71% | |
| 758.58 | 684.49 | 759.48 | 662.83 | 104.68K | +10.82% | |
| 684.49 | 690.10 | 707.52 | 680.54 | 23.04K | -0.81% | |
| 690.10 | 679.00 | 706.45 | 677.23 | 33.95K | +1.63% | |
| 679.00 | 646.00 | 691.99 | 646.00 | 34.07K | +5.11% |