
| 394.79 | 382.80 | 399.00 | 382.62 | 93.30K | +3.13% | |
| 382.80 | 386.89 | 390.40 | 375.00 | 124.04K | -1.06% | |
| 386.89 | 403.13 | 403.13 | 381.11 | 104.69K | -4.03% | |
| 403.13 | 393.08 | 403.16 | 391.31 | 91.00K | +2.56% | |
| 393.08 | 400.00 | 402.50 | 387.48 | 122.57K | -1.73% | |
| 400.00 | 395.76 | 400.00 | 389.29 | 19.08K | +1.07% | |
| 395.76 | 415.40 | 420.00 | 395.10 | 12.81K | -4.73% | |
| 415.40 | 396.68 | 416.18 | 396.68 | 12.49K | +4.76% | |
| 396.54 | 394.47 | 398.69 | 390.26 | 14.89K | +0.52% | |
| 394.47 | 398.98 | 405.61 | 392.60 | 13.84K | -1.13% | |
| 398.98 | 405.59 | 408.71 | 396.77 | 11.47K | -1.63% | |
| 405.59 | 406.65 | 412.20 | 404.63 | 2.89K | -0.27% | |
| 406.69 | 401.36 | 412.38 | 401.36 | 4.08K | +1.33% | |
| 401.36 | 393.73 | 405.00 | 390.68 | 2.67K | +1.94% | |
| 393.73 | 393.70 | 395.09 | 389.97 | 2.34K | +0.01% | |
| 393.70 | 389.07 | 394.60 | 387.62 | 2.42K | +1.19% | |
| 389.07 | 391.85 | 392.89 | 377.63 | 5.50K | -0.71% | |
| 391.85 | 399.80 | 401.30 | 390.64 | 5.05K | -1.99% | |
| 399.80 | 391.87 | 404.60 | 388.18 | 4.42K | +2.02% | |
| 391.87 | 369.12 | 392.60 | 369.12 | 4.84K | +6.16% | |
| 369.12 | 374.79 | 380.57 | 366.88 | 2.89K | -1.51% | |
| 374.79 | 372.55 | 379.36 | 369.36 | 2.26K | +0.60% | |
| 372.55 | 373.99 | 380.17 | 371.38 | 2.50K | -0.39% | |
| 373.99 | 362.14 | 374.50 | 355.45 | 2.87K | +3.27% | |
| 362.14 | 357.45 | 365.31 | 354.14 | 3.38K | +1.31% | |
| 357.45 | 368.01 | 368.95 | 352.58 | 7.18K | -2.87% | |
| 368.01 | 374.26 | 376.54 | 365.12 | 5.13K | -1.67% | |
| 374.26 | 375.03 | 380.00 | 361.87 | 6.95K | -0.21% | |
| 375.03 | 371.63 | 378.65 | 365.00 | 8.87K | +0.91% | |
| 371.63 | 370.66 | 376.94 | 366.17 | 7.09K | +0.26% | |
| 370.66 | 359.87 | 372.58 | 351.20 | 12.56K | +3.00% | |
| 359.87 | 341.76 | 368.00 | 340.26 | 10.14K | +5.30% |