| 468.62 | 450.55 | 475.91 | 439.87 | 81.82K | +3.99% | |
| 450.64 | 494.55 | 498.08 | 434.84 | 74.19K | -8.88% | |
| 494.55 | 508.90 | 513.55 | 483.47 | 93.84K | -2.82% | |
| 508.90 | 512.40 | 513.84 | 492.34 | 86.74K | -0.68% | |
| 512.40 | 516.23 | 529.00 | 504.66 | 86.84K | -0.74% | |
| 516.23 | 533.68 | 535.16 | 506.44 | 70.63K | -3.27% | |
| 533.68 | 528.58 | 542.88 | 512.60 | 87.50K | +0.96% | |
| 528.58 | 542.41 | 542.82 | 511.01 | 151.62K | -2.69% | |
| 543.19 | 543.97 | 549.57 | 537.39 | 78.93K | -0.14% | |
| 543.97 | 534.55 | 551.02 | 532.25 | 100.76K | +1.78% | |
| 534.45 | 572.89 | 581.61 | 527.80 | 129.24K | -6.71% | |
| 572.89 | 550.81 | 587.20 | 532.05 | 157.99K | +4.01% | |
| 550.81 | 554.88 | 563.57 | 550.59 | 151.27K | -0.73% | |
| 554.88 | 568.07 | 569.80 | 549.61 | 82.38K | -2.32% | |
| 568.07 | 581.73 | 588.73 | 560.51 | 74.51K | -2.35% | |
| 581.73 | 569.12 | 595.46 | 563.04 | 34.22K | +2.22% | |
| 569.12 | 529.34 | 569.76 | 512.42 | 107.48K | +7.52% | |
| 529.34 | 587.05 | 595.85 | 524.72 | 155.16K | -9.83% | |
| 587.05 | 574.93 | 595.86 | 570.08 | 158.03K | +2.11% | |
| 574.93 | 565.13 | 574.93 | 557.60 | 126.15K | +1.73% | |
| 565.13 | 568.38 | 577.68 | 560.35 | 52.27K | -0.57% | |
| 568.38 | 574.56 | 578.90 | 561.02 | 44.51K | -1.08% | |
| 574.56 | 584.84 | 589.70 | 559.32 | 31.98K | -1.76% | |
| 584.84 | 590.93 | 606.93 | 578.85 | 30.88K | -1.03% | |
| 590.93 | 617.70 | 617.70 | 587.07 | 44.14K | -4.33% | |
| 617.70 | 608.85 | 632.64 | 604.86 | 38.38K | +1.45% | |
| 608.85 | 594.94 | 616.76 | 587.00 | 26.21K | +2.34% | |
| 594.94 | 595.86 | 605.44 | 586.51 | 41.12K | -0.15% | |
| 595.86 | 592.60 | 596.99 | 572.22 | 51.17K | +0.55% | |
| 592.60 | 609.85 | 609.85 | 581.68 | 45.74K | -2.83% | |
| 609.85 | 614.87 | 629.00 | 602.68 | 71.67K | -0.82% | |
| 614.87 | 614.10 | 621.40 | 584.44 | 74.48K | +0.13% |