| 0.005097 | 0.005156 | 0.005187 | 0.005088 | 37.54K | -1.14% | |
| 0.005156 | 0.005159 | 0.005212 | 0.005089 | 65.31K | -0.06% | |
| 0.005159 | 0.005262 | 0.005279 | 0.005119 | 51.56K | -1.96% | |
| 0.005262 | 0.005191 | 0.005294 | 0.005128 | 46.92K | +1.37% | |
| 0.005191 | 0.005152 | 0.005281 | 0.005134 | 32.75K | +0.76% | |
| 0.005152 | 0.005134 | 0.005180 | 0.005117 | 24.89K | +0.35% | |
| 0.005134 | 0.005169 | 0.005173 | 0.005031 | 82.31K | -0.68% | |
| 0.005169 | 0.005171 | 0.005275 | 0.005092 | 79.73K | -0.04% | |
| 0.005171 | 0.005101 | 0.005198 | 0.005096 | 34.03K | +1.37% | |
| 0.005101 | 0.005239 | 0.005240 | 0.005058 | 46.34K | -2.63% | |
| 0.005239 | 0.005255 | 0.005283 | 0.005193 | 44.16K | -0.30% | |
| 0.005255 | 0.005173 | 0.005276 | 0.005150 | 47.36K | +1.59% | |
| 0.005173 | 0.005317 | 0.005345 | 0.005020 | 122.39K | -2.71% | |
| 0.005317 | 0.005348 | 0.005400 | 0.005285 | 73.28K | -0.58% | |
| 0.005348 | 0.005456 | 0.005456 | 0.005261 | 67.90K | -1.98% | |
| 0.005456 | 0.005741 | 0.005849 | 0.005408 | 200.08K | -4.96% | |
| 0.005741 | 0.005220 | 0.005767 | 0.005132 | 403.08K | +9.98% | |
| 0.005220 | 0.005251 | 0.005330 | 0.005201 | 56.12K | -0.59% | |
| 0.005251 | 0.005177 | 0.005387 | 0.005162 | 142.43K | +1.43% | |
| 0.005177 | 0.004917 | 0.005234 | 0.004917 | 218.04K | +5.29% | |
| 0.004917 | 0.004604 | 0.005020 | 0.004569 | 154.42K | +6.80% | |
| 0.004604 | 0.004727 | 0.004755 | 0.004572 | 104.80K | -2.60% | |
| 0.004727 | 0.004747 | 0.004807 | 0.004687 | 85.96K | -0.42% | |
| 0.004747 | 0.004733 | 0.004817 | 0.004665 | 107.92K | +0.30% | |
| 0.004733 | 0.004721 | 0.004766 | 0.004638 | 65.01K | +0.25% | |
| 0.004721 | 0.004682 | 0.004785 | 0.004682 | 80.29K | +0.83% | |
| 0.004682 | 0.004653 | 0.004761 | 0.004653 | 86.71K | +0.54% | |
| 0.004657 | 0.004569 | 0.004657 | 0.004545 | 28.70K | +1.93% | |
| 0.004569 | 0.004547 | 0.004575 | 0.004458 | 20.15K | +0.48% | |
| 0.004547 | 0.004577 | 0.004661 | 0.004539 | 58.86K | -0.66% | |
| 0.004577 | 0.004530 | 0.004625 | 0.004507 | 23.89K | +1.04% |