
| CHC/USD | · | 美元 |
| 0.022670 | 0.022556 | 0.022785 | 0.022351 | +0.50% | ||
| 0.022556 | 0.022804 | 0.022940 | 0.022314 | -1.09% | ||
| 0.022804 | 0.022804 | 0.022979 | 0.022727 | 0.00% | ||
| 0.022804 | 0.022708 | 0.022804 | 0.022632 | +0.51% | ||
| 0.022689 | 0.022785 | 0.023018 | 0.022481 | -0.42% | ||
| 0.022785 | 0.022785 | 0.022920 | 0.022407 | 0.00% | ||
| 0.022785 | 0.023276 | 0.023560 | 0.022613 | -2.11% | ||
| 0.023276 | 0.023377 | 0.023397 | 0.022979 | -0.43% | ||
| 0.023377 | 0.021916 | 0.023581 | 0.021845 | +6.67% | ||
| 0.021916 | 0.021933 | 0.021987 | 0.021652 | -0.16% | ||
| 0.021951 | 0.021845 | 0.022113 | 0.021827 | +0.49% | ||
| 0.021845 | 0.020642 | 0.021969 | 0.020595 | +5.83% | ||
| 0.020642 | 0.020579 | 0.020817 | 0.020532 | +0.31% | ||
| 0.020579 | 0.020424 | 0.020626 | 0.020270 | +0.76% | ||
| 0.020424 | 0.021110 | 0.021127 | 0.020301 | -3.25% | ||
| 0.021110 | 0.020753 | 0.021463 | 0.020642 | +1.72% | ||
| 0.020753 | 0.020866 | 0.020914 | 0.020674 | -0.54% | ||
| 0.020866 | 0.020849 | 0.020930 | 0.020801 | +0.08% | ||
| 0.020849 | 0.020674 | 0.021463 | 0.020579 | +0.85% | ||
| 0.020674 | 0.021143 | 0.021210 | 0.020674 | -2.14% | ||
| 0.021127 | 0.021176 | 0.021514 | 0.021012 | -0.31% | ||
| 0.021193 | 0.021361 | 0.021446 | 0.020979 | -0.78% | ||
| 0.021361 | 0.021687 | 0.021704 | 0.021260 | -1.50% | ||
| 0.021687 | 0.021548 | 0.021739 | 0.021463 | +0.64% | ||
| 0.021548 | 0.021514 | 0.021652 | 0.021446 | +0.16% | ||
| 0.021514 | 0.021951 | 0.021987 | 0.021260 | -1.99% | ||
| 0.021951 | 0.020898 | 0.022204 | 0.020785 | +5.12% | ||
| 0.020882 | 0.020914 | 0.020995 | 0.020595 | -0.15% | ||
| 0.020914 | 0.021210 | 0.021395 | 0.020642 | -1.39% | ||
| 0.021210 | 0.020979 | 0.021395 | 0.020898 | +1.18% | ||
| 0.020963 | 0.021127 | 0.021429 | 0.020849 | -0.78% | ||
| 0.021127 | 0.021012 | 0.021143 | 0.020898 | +0.55% |