| 0.05815 | 0.05690 | 0.05835 | 0.05690 | 516.75K | +2.20% | |
| 0.05690 | 0.05836 | 0.05836 | 0.05597 | 543.93K | -2.50% | |
| 0.05836 | 0.05776 | 0.06246 | 0.05666 | 1.22M | +1.04% | |
| 0.05776 | 0.05784 | 0.06088 | 0.05442 | 2.15M | -0.14% | |
| 0.05784 | 0.05548 | 0.05862 | 0.05424 | 684.18K | +4.25% | |
| 0.05548 | 0.05345 | 0.05591 | 0.05174 | 416.23K | +3.80% | |
| 0.05345 | 0.05222 | 0.05460 | 0.05222 | 339.56K | +2.36% | |
| 0.05222 | 0.05320 | 0.05337 | 0.05122 | 487.20K | -1.84% | |
| 0.05320 | 0.05303 | 0.05422 | 0.05190 | 489.19K | +0.32% | |
| 0.05303 | 0.05343 | 0.05635 | 0.05200 | 1.32M | -0.75% | |
| 0.05343 | 0.05547 | 0.05547 | 0.05254 | 693.80K | -3.68% | |
| 0.05547 | 0.05585 | 0.05671 | 0.05399 | 600.45K | -0.52% | |
| 0.05576 | 0.05070 | 0.05649 | 0.04671 | 763.07K | +9.98% | |
| 0.05070 | 0.06027 | 0.06088 | 0.05025 | 1.18M | -15.88% | |
| 0.06027 | 0.06146 | 0.06275 | 0.05899 | 671.81K | -1.94% | |
| 0.06146 | 0.06245 | 0.06348 | 0.05952 | 494.09K | -1.59% | |
| 0.06245 | 0.06098 | 0.06320 | 0.06008 | 1.17M | +2.41% | |
| 0.06098 | 0.06380 | 0.06512 | 0.05988 | 866.07K | -4.42% | |
| 0.06380 | 0.07154 | 0.07174 | 0.05907 | 1.11M | -10.82% | |
| 0.07154 | 0.06906 | 0.07264 | 0.06691 | 1.02M | +3.59% | |
| 0.06906 | 0.07278 | 0.07350 | 0.06792 | 681.36K | -5.11% | |
| 0.07278 | 0.07383 | 0.07438 | 0.07173 | 547.01K | -1.42% | |
| 0.07383 | 0.07512 | 0.07676 | 0.07242 | 913.62K | -1.72% | |
| 0.07512 | 0.06918 | 0.07524 | 0.06918 | 806.46K | +8.59% | |
| 0.06918 | 0.07283 | 0.07787 | 0.06882 | 1.39M | -5.01% | |
| 0.07283 | 0.07112 | 0.07405 | 0.07112 | 485.99K | +2.40% | |
| 0.07112 | 0.06850 | 0.07360 | 0.06824 | 535.20K | +3.82% | |
| 0.06850 | 0.07165 | 0.07173 | 0.06782 | 499.20K | -4.40% | |
| 0.07165 | 0.07047 | 0.07237 | 0.06943 | 326.45K | +1.67% | |
| 0.07047 | 0.07245 | 0.07343 | 0.06987 | 735.54K | -2.73% | |
| 0.07245 | 0.07775 | 0.07775 | 0.06946 | 827.80K | -6.82% | |
| 0.07775 | 0.07972 | 0.08049 | 0.07745 | 651.08K | -2.47% |