| 0.08294 | 0.07680 | 0.08315 | 0.07680 | 909.55K | +7.99% | |
| 0.07680 | 0.07450 | 0.07937 | 0.07331 | 336.48K | +3.09% | |
| 0.07450 | 0.07520 | 0.07810 | 0.07202 | 277.15K | -0.93% | |
| 0.07520 | 0.07697 | 0.07753 | 0.07287 | 374.19K | -2.30% | |
| 0.07697 | 0.08217 | 0.08317 | 0.07400 | 324.57K | -6.25% | |
| 0.08210 | 0.08169 | 0.08684 | 0.08169 | 406.15K | +0.50% | |
| 0.08169 | 0.08859 | 0.08949 | 0.08016 | 639.73K | -7.79% | |
| 0.08859 | 0.09033 | 0.10016 | 0.08786 | 1.55M | -1.93% | |
| 0.09033 | 0.08685 | 0.09361 | 0.08378 | 1.45M | +4.01% | |
| 0.08685 | 0.08220 | 0.08738 | 0.07993 | 507.57K | +5.66% | |
| 0.08220 | 0.08318 | 0.08579 | 0.08208 | 413.13K | -1.18% | |
| 0.08318 | 0.08411 | 0.08462 | 0.08156 | 541.02K | -1.11% | |
| 0.08411 | 0.07947 | 0.08572 | 0.07759 | 1.85M | +5.84% | |
| 0.07947 | 0.08026 | 0.08154 | 0.07590 | 507.07K | -0.98% | |
| 0.08026 | 0.08127 | 0.08283 | 0.08001 | 293.45K | -1.24% | |
| 0.08127 | 0.07781 | 0.08295 | 0.07743 | 386.60K | +4.45% | |
| 0.07781 | 0.07813 | 0.08124 | 0.07709 | 243.45K | -0.41% | |
| 0.07813 | 0.07631 | 0.07872 | 0.07531 | 221.89K | +2.39% | |
| 0.07631 | 0.07790 | 0.08060 | 0.07580 | 444.64K | -2.04% | |
| 0.07790 | 0.07502 | 0.07934 | 0.07279 | 498.97K | +3.84% | |
| 0.07502 | 0.07408 | 0.07716 | 0.07325 | 213.74K | +1.27% | |
| 0.07408 | 0.07671 | 0.07812 | 0.07393 | 135.87K | -3.43% | |
| 0.07671 | 0.08144 | 0.08253 | 0.07502 | 342.95K | -5.81% | |
| 0.08144 | 0.08293 | 0.08336 | 0.07854 | 484.76K | -1.80% | |
| 0.08293 | 0.08569 | 0.08657 | 0.07972 | 935.74K | -2.47% | |
| 0.08503 | 0.08939 | 0.09815 | 0.08332 | 1.69M | -4.88% | |
| 0.08939 | 0.08246 | 0.09194 | 0.07948 | 1.64M | +8.40% | |
| 0.08246 | 0.08750 | 0.09166 | 0.08081 | 1.68M | -5.97% | |
| 0.08770 | 0.07351 | 0.08845 | 0.07350 | 2.86M | +19.45% | |
| 0.07342 | 0.07088 | 0.07628 | 0.07029 | 1.51M | +3.58% | |
| 0.07088 | 0.07316 | 0.07341 | 0.06981 | 1.33M | -3.21% |