
| C/USD | · | 美元 |
| 0.06523 | 0.06463 | 0.06760 | 0.06391 | 702.90K | +0.93% | |
| 0.06463 | 0.06293 | 0.06990 | 0.06274 | 357.42K | +2.70% | |
| 0.06293 | 0.06249 | 0.06351 | 0.06041 | 157.48K | +0.61% | |
| 0.06255 | 0.06248 | 0.06538 | 0.06167 | 146.40K | +0.11% | |
| 0.06248 | 0.06337 | 0.06356 | 0.06223 | 93.64K | -1.40% | |
| 0.06337 | 0.06430 | 0.06510 | 0.06289 | 154.84K | -1.45% | |
| 0.06430 | 0.06644 | 0.06760 | 0.06340 | 327.42K | -3.22% | |
| 0.06644 | 0.06863 | 0.07082 | 0.06509 | 668.86K | -3.19% | |
| 0.06863 | 0.06240 | 0.07094 | 0.06189 | 632.42K | +9.98% | |
| 0.06240 | 0.06556 | 0.06655 | 0.06203 | 364.27K | -4.82% | |
| 0.06556 | 0.06759 | 0.06818 | 0.06540 | 107.02K | -3.00% | |
| 0.06759 | 0.06956 | 0.07059 | 0.06730 | 207.11K | -2.83% | |
| 0.06956 | 0.06470 | 0.07487 | 0.06465 | 338.97K | +7.46% | |
| 0.06473 | 0.06397 | 0.06709 | 0.06382 | 132.91K | +1.19% | |
| 0.06397 | 0.06587 | 0.07004 | 0.06323 | 264.99K | -2.88% | |
| 0.06587 | 0.06848 | 0.07106 | 0.06507 | 145.49K | -3.81% | |
| 0.06848 | 0.07043 | 0.07108 | 0.06489 | 170.79K | -2.77% | |
| 0.07043 | 0.07148 | 0.07198 | 0.06969 | 100.77K | -1.47% | |
| 0.07148 | 0.07213 | 0.07339 | 0.07132 | 191.31K | -0.90% | |
| 0.07213 | 0.07054 | 0.07230 | 0.07054 | 205.78K | +2.25% | |
| 0.07054 | 0.07205 | 0.07459 | 0.07013 | 343.06K | -2.10% | |
| 0.07205 | 0.07620 | 0.07815 | 0.07048 | 122.79K | -5.45% | |
| 0.07620 | 0.07493 | 0.07767 | 0.07357 | 95.10K | +1.69% | |
| 0.07493 | 0.07613 | 0.07769 | 0.07361 | 117.50K | -1.58% | |
| 0.07613 | 0.07995 | 0.08233 | 0.07551 | 248.39K | -4.78% | |
| 0.07995 | 0.08009 | 0.08332 | 0.07832 | 569.08K | -0.17% | |
| 0.08009 | 0.08084 | 0.08496 | 0.07827 | 302.28K | -0.93% | |
| 0.08084 | 0.08081 | 0.08191 | 0.07597 | 555.32K | +0.04% | |
| 0.08081 | 0.08976 | 0.09171 | 0.08029 | 472.75K | -9.97% | |
| 0.08976 | 0.09246 | 0.09282 | 0.08845 | 250.77K | -2.92% | |
| 0.09246 | 0.08916 | 0.09748 | 0.08916 | 303.98K | +3.70% |