| C/USD | · | 美元 |
| 0.10128 | 0.10306 | 0.11140 | 0.10078 | 289.52K | -1.73% | |
| 0.10306 | 0.09935 | 0.10490 | 0.09800 | 238.50K | +3.73% | |
| 0.09935 | 0.10165 | 0.10193 | 0.09612 | 70.53K | -2.26% | |
| 0.10165 | 0.09676 | 0.10239 | 0.09518 | 25.14K | +5.05% | |
| 0.09676 | 0.09439 | 0.10105 | 0.09182 | 80.42K | +2.51% | |
| 0.09439 | 0.09991 | 0.10042 | 0.09028 | 232.65K | -5.52% | |
| 0.09991 | 0.10417 | 0.10417 | 0.09857 | 121.26K | -4.09% | |
| 0.10417 | 0.10369 | 0.10834 | 0.10050 | 219.27K | +0.46% | |
| 0.10369 | 0.09913 | 0.10369 | 0.09866 | 116.73K | +4.60% | |
| 0.09913 | 0.09529 | 0.09995 | 0.09496 | 178.46K | +4.03% | |
| 0.09529 | 0.09553 | 0.09734 | 0.09290 | 142.15K | -0.25% | |
| 0.09553 | 0.09089 | 0.09606 | 0.08978 | 157.20K | +5.11% | |
| 0.09089 | 0.09019 | 0.09315 | 0.08890 | 126.70K | +0.78% | |
| 0.09019 | 0.09116 | 0.09259 | 0.08846 | 327.68K | -1.06% | |
| 0.09116 | 0.09269 | 0.09353 | 0.08490 | 311.91K | -1.65% | |
| 0.09269 | 0.09190 | 0.09314 | 0.08648 | 528.43K | +0.86% | |
| 0.09190 | 0.08722 | 0.09202 | 0.08657 | 243.64K | +5.37% | |
| 0.08722 | 0.08134 | 0.08811 | 0.08064 | 596.11K | +7.23% | |
| 0.08134 | 0.07816 | 0.08274 | 0.07773 | 173.39K | +4.07% | |
| 0.07816 | 0.08431 | 0.08694 | 0.07357 | 694.47K | -7.29% | |
| 0.08431 | 0.07987 | 0.08677 | 0.07864 | 1.33M | +5.52% | |
| 0.07990 | 0.07995 | 0.08490 | 0.07453 | 1.53M | -0.06% | |
| 0.07995 | 0.07267 | 0.09472 | 0.07209 | 8.68M | +10.02% | |
| 0.07267 | 0.07087 | 0.07707 | 0.06426 | 2.49M | +2.54% | |
| 0.07087 | 0.05705 | 0.08889 | 0.05663 | 3.59M | +24.22% | |
| 0.05705 | 0.05508 | 0.05705 | 0.05487 | 69.83K | +3.58% | |
| 0.05508 | 0.05541 | 0.05541 | 0.05279 | 113.43K | -0.60% | |
| 0.05541 | 0.05732 | 0.05777 | 0.05432 | 102.62K | -3.33% | |
| 0.05732 | 0.05659 | 0.05993 | 0.05621 | 162.14K | +1.29% | |
| 0.05659 | 0.05696 | 0.05888 | 0.05651 | 48.65K | -0.65% | |
| 0.05696 | 0.05722 | 0.05786 | 0.05656 | 34.82K | -0.45% |