
| C/USD | · | 美元 |
| 0.06051 | 0.05597 | 0.06326 | 0.05597 | 1.54M | +8.11% | |
| 0.05597 | 0.05524 | 0.05870 | 0.05519 | 768.72K | +1.32% | |
| 0.05524 | 0.05429 | 0.05634 | 0.05429 | 616.54K | +1.75% | |
| 0.05429 | 0.05451 | 0.05628 | 0.05299 | 756.50K | -0.07% | |
| 0.05433 | 0.05553 | 0.05729 | 0.05194 | 1.13M | -2.16% | |
| 0.05553 | 0.05201 | 0.05837 | 0.05159 | 569.60K | +6.77% | |
| 0.05201 | 0.05348 | 0.05393 | 0.05175 | 170.64K | -2.75% | |
| 0.05348 | 0.05457 | 0.05540 | 0.05258 | 235.49K | -2.00% | |
| 0.05457 | 0.05372 | 0.05537 | 0.05301 | 510.94K | +1.58% | |
| 0.05372 | 0.05371 | 0.05980 | 0.05304 | 903.49K | +0.02% | |
| 0.05371 | 0.05568 | 0.05589 | 0.05285 | 479.71K | -3.54% | |
| 0.05568 | 0.05508 | 0.05633 | 0.05438 | 354.41K | +1.09% | |
| 0.05508 | 0.06026 | 0.06120 | 0.05464 | 527.44K | -8.60% | |
| 0.06026 | 0.05978 | 0.06072 | 0.05904 | 361.16K | +0.80% | |
| 0.05978 | 0.06049 | 0.06289 | 0.05905 | 488.78K | -1.17% | |
| 0.06049 | 0.06135 | 0.06252 | 0.05967 | 374.75K | -1.40% | |
| 0.06135 | 0.06493 | 0.06587 | 0.06054 | 738.58K | -5.51% | |
| 0.06493 | 0.06463 | 0.06760 | 0.06391 | 765.04K | +0.46% | |
| 0.06463 | 0.06293 | 0.06990 | 0.06274 | 357.42K | +2.70% | |
| 0.06293 | 0.06249 | 0.06351 | 0.06041 | 157.48K | +0.61% | |
| 0.06255 | 0.06248 | 0.06538 | 0.06167 | 146.40K | +0.11% | |
| 0.06248 | 0.06337 | 0.06356 | 0.06223 | 93.64K | -1.40% | |
| 0.06337 | 0.06430 | 0.06510 | 0.06289 | 154.84K | -1.45% | |
| 0.06430 | 0.06644 | 0.06760 | 0.06340 | 327.42K | -3.22% | |
| 0.06644 | 0.06863 | 0.07082 | 0.06509 | 668.86K | -3.19% | |
| 0.06863 | 0.06240 | 0.07094 | 0.06189 | 632.42K | +9.98% | |
| 0.06240 | 0.06556 | 0.06655 | 0.06203 | 364.27K | -4.82% | |
| 0.06556 | 0.06759 | 0.06818 | 0.06540 | 107.02K | -3.00% | |
| 0.06759 | 0.06956 | 0.07059 | 0.06730 | 207.11K | -2.83% | |
| 0.06956 | 0.06470 | 0.07487 | 0.06465 | 338.97K | +7.46% | |
| 0.06473 | 0.06397 | 0.06709 | 0.06382 | 132.91K | +1.19% | |
| 0.06397 | 0.06587 | 0.07004 | 0.06323 | 264.99K | -2.88% |