
| CUSD/USD | · | 美元 |
| 1.00010 | 0.99170 | 1.00130 | 0.97120 | 0.78K | +0.85% | |
| 0.99170 | 0.99420 | 1.01020 | 0.96000 | 0.76K | -0.25% | |
| 0.99420 | 1.00160 | 1.00170 | 0.97740 | 0.58K | -0.74% | |
| 1.00160 | 1.00110 | 1.06800 | 0.97750 | 0.09K | +0.05% | |
| 1.00110 | 1.00110 | 1.00110 | 1.00110 | 0.00K | 0.00% | |
| 1.00110 | 1.00160 | 1.01720 | 1.00100 | 0.04K | -0.05% | |
| 1.00160 | 1.00160 | 1.00160 | 1.00160 | 0.00K | 0.00% | |
| 1.00160 | 0.99950 | 1.00400 | 0.99950 | 0.10K | +0.21% | |
| 0.99950 | 0.99890 | 1.00010 | 0.99710 | 0.22K | +0.06% | |
| 0.99890 | 0.99590 | 1.00100 | 0.98930 | 0.15K | +0.30% | |
| 0.99590 | 0.99200 | 1.00090 | 0.98630 | 0.22K | +0.39% | |
| 0.99200 | 0.99460 | 0.99630 | 0.98440 | 0.59K | -0.26% | |
| 0.99460 | 0.98850 | 0.99460 | 0.98230 | 0.56K | +0.62% | |
| 0.98850 | 0.99240 | 0.99770 | 0.97990 | 0.41K | -0.39% | |
| 0.99240 | 0.98430 | 0.99240 | 0.97750 | 0.41K | +0.82% | |
| 0.98430 | 0.98070 | 0.99890 | 0.97280 | 0.38K | +0.37% | |
| 0.98070 | 0.98900 | 0.99790 | 0.96970 | 0.61K | -0.84% | |
| 0.98900 | 0.97050 | 0.98900 | 0.96660 | 0.26K | +1.91% | |
| 0.97050 | 0.98270 | 0.99200 | 0.96650 | 0.61K | -1.24% | |
| 0.98270 | 0.95840 | 1.00480 | 0.95570 | 0.67K | +2.54% | |
| 0.95840 | 0.98100 | 0.98200 | 0.95300 | 0.67K | -2.30% | |
| 0.98100 | 0.97640 | 0.98250 | 0.95410 | 0.50K | +0.47% | |
| 0.97640 | 0.95260 | 0.98850 | 0.95260 | 0.63K | +2.50% | |
| 0.95260 | 0.96400 | 0.98840 | 0.95030 | 0.61K | -1.18% | |
| 0.96400 | 1.00110 | 1.00110 | 0.95240 | 0.29K | -3.71% | |
| 1.00110 | 1.00330 | 1.00330 | 1.00110 | 0.00K | -0.22% | |
| 1.00330 | 1.00330 | 1.00330 | 1.00330 | 0.01K | 0.00% | |
| 1.00330 | 1.00330 | 1.00330 | 1.00330 | 0.01K | 0.00% | |
| 1.00330 | 1.00390 | 1.00390 | 1.00330 | 0.01K | -0.06% | |
| 1.00390 | 1.00210 | 1.00400 | 1.00210 | 0.05K | +0.18% | |
| 1.00210 | 1.00070 | 1.00310 | 1.00070 | 0.00K | +0.14% | |
| 1.00070 | 1.00070 | 1.00070 | 1.00070 | 0.04K | 0.00% |