| CTSI/USD | · | 美元 |
| 0.031890 | 0.031560 | 0.032120 | 0.031410 | 7.98M | +1.05% | |
| 0.031560 | 0.030480 | 0.031590 | 0.029940 | 9.84M | +3.54% | |
| 0.030480 | 0.030630 | 0.030750 | 0.029850 | 10.46M | -0.42% | |
| 0.030610 | 0.031660 | 0.031670 | 0.029370 | 15.56M | -3.32% | |
| 0.031660 | 0.032400 | 0.032780 | 0.030570 | 21.84M | -2.28% | |
| 0.032400 | 0.032050 | 0.032950 | 0.031540 | 35.26M | +1.09% | |
| 0.032050 | 0.031730 | 0.032070 | 0.029050 | 38.99M | +1.01% | |
| 0.031730 | 0.032430 | 0.033280 | 0.030280 | 31.68M | -2.16% | |
| 0.032430 | 0.032990 | 0.035340 | 0.031950 | 52.36M | -1.67% | |
| 0.032980 | 0.035460 | 0.035670 | 0.032440 | 65.33M | -6.99% | |
| 0.035460 | 0.035200 | 0.036570 | 0.033830 | 80.78M | +0.68% | |
| 0.035220 | 0.033980 | 0.040030 | 0.031860 | 135.25M | +3.50% | |
| 0.034030 | 0.033000 | 0.042170 | 0.032750 | 241.54M | +3.18% | |
| 0.032980 | 0.030130 | 0.042660 | 0.029300 | 361.50M | +9.46% | |
| 0.030130 | 0.031490 | 0.031630 | 0.028540 | 13.42M | -4.32% | |
| 0.031490 | 0.030210 | 0.032590 | 0.029690 | 38.69M | +4.27% | |
| 0.030200 | 0.030030 | 0.030530 | 0.029370 | 11.42M | +0.57% | |
| 0.030030 | 0.030080 | 0.030950 | 0.029780 | 8.30M | -0.17% | |
| 0.030080 | 0.029680 | 0.031310 | 0.029240 | 26.86M | +1.25% | |
| 0.029710 | 0.028970 | 0.030240 | 0.028260 | 9.51M | +2.55% | |
| 0.028970 | 0.028860 | 0.029580 | 0.028370 | 6.03M | +0.38% | |
| 0.028860 | 0.028510 | 0.029650 | 0.028330 | 5.34M | +1.23% | |
| 0.028510 | 0.028720 | 0.029280 | 0.027720 | 5.10M | -0.73% | |
| 0.028720 | 0.029940 | 0.030100 | 0.027810 | 10.79M | -4.01% | |
| 0.029920 | 0.030320 | 0.030480 | 0.029550 | 9.15M | -1.32% | |
| 0.030320 | 0.030170 | 0.030590 | 0.029600 | 10.09M | +0.50% | |
| 0.030170 | 0.029390 | 0.030170 | 0.028980 | 13.45M | +2.69% | |
| 0.029380 | 0.028140 | 0.029840 | 0.027860 | 13.64M | +4.59% | |
| 0.028090 | 0.029710 | 0.030000 | 0.027430 | 17.49M | -5.45% | |
| 0.029710 | 0.029530 | 0.029860 | 0.028500 | 18.77M | +0.61% | |
| 0.029530 | 0.029160 | 0.030130 | 0.028370 | 28.95M | +1.27% |