| 0.021570 | 0.021560 | 0.022060 | 0.020950 | 6.35M | +0.05% | |
| 0.021560 | 0.022170 | 0.022540 | 0.020720 | 5.34M | -2.75% | |
| 0.022170 | 0.022550 | 0.022850 | 0.021180 | 6.60M | -1.69% | |
| 0.022550 | 0.023340 | 0.023440 | 0.022160 | 2.54M | -3.38% | |
| 0.023340 | 0.023480 | 0.024270 | 0.023180 | 3.46M | -0.60% | |
| 0.023480 | 0.023700 | 0.024330 | 0.023480 | 4.87M | -0.93% | |
| 0.023700 | 0.023470 | 0.024000 | 0.023060 | 4.31M | +0.98% | |
| 0.023470 | 0.023250 | 0.023580 | 0.022850 | 3.38M | +0.95% | |
| 0.023250 | 0.024500 | 0.024560 | 0.022930 | 3.51M | -5.10% | |
| 0.024500 | 0.024740 | 0.025090 | 0.024150 | 5.50M | -0.97% | |
| 0.024740 | 0.024550 | 0.025020 | 0.023970 | 5.31M | +0.77% | |
| 0.024550 | 0.024020 | 0.025160 | 0.023890 | 8.15M | +2.21% | |
| 0.024020 | 0.023600 | 0.024070 | 0.023040 | 3.92M | +1.78% | |
| 0.023600 | 0.023600 | 0.023870 | 0.023400 | 5.17M | 0.00% | |
| 0.023600 | 0.023230 | 0.024720 | 0.022910 | 18.76M | +1.59% | |
| 0.023230 | 0.022350 | 0.023370 | 0.022350 | 9.53M | +3.94% | |
| 0.022350 | 0.022840 | 0.023360 | 0.021840 | 13.70M | -2.15% | |
| 0.022840 | 0.023400 | 0.023490 | 0.022210 | 15.27M | -2.39% | |
| 0.023400 | 0.024520 | 0.025300 | 0.023080 | 27.42M | -4.18% | |
| 0.024420 | 0.022360 | 0.030630 | 0.022360 | 140.23M | +9.21% | |
| 0.022360 | 0.022330 | 0.022500 | 0.020960 | 5.60M | +0.54% | |
| 0.022240 | 0.024240 | 0.024500 | 0.021610 | 8.49M | -8.25% | |
| 0.024240 | 0.025070 | 0.025410 | 0.023700 | 10.55M | -8.73% | |
| 0.026560 | 0.026370 | 0.027010 | 0.025860 | 11.34M | +0.87% | |
| 0.026330 | 0.028530 | 0.028560 | 0.025580 | 11.89M | -7.71% | |
| 0.028530 | 0.029170 | 0.029700 | 0.027900 | 12.99M | -1.93% | |
| 0.029090 | 0.028740 | 0.029620 | 0.028080 | 14.95M | +1.22% | |
| 0.028740 | 0.027430 | 0.029680 | 0.027430 | 21.71M | +4.78% | |
| 0.027430 | 0.027280 | 0.028230 | 0.026590 | 5.17M | +0.55% | |
| 0.027280 | 0.028160 | 0.028260 | 0.026700 | 5.80M | -3.13% | |
| 0.028160 | 0.028680 | 0.029650 | 0.027950 | 5.97M | -1.81% | |
| 0.028680 | 0.029830 | 0.029830 | 0.028620 | 4.05M | -3.69% |