| CTSI/USD | · | 美元 |
| 0.024590 | 0.024410 | 0.025250 | 0.024240 | 4.13M | +0.74% | |
| 0.024410 | 0.023610 | 0.025230 | 0.023330 | 4.16M | +3.56% | |
| 0.023570 | 0.024810 | 0.024820 | 0.023140 | 4.52M | -5.00% | |
| 0.024810 | 0.025250 | 0.025540 | 0.024450 | 3.41M | -1.74% | |
| 0.025250 | 0.024900 | 0.025730 | 0.024900 | 3.71M | +1.41% | |
| 0.024900 | 0.026950 | 0.027110 | 0.024490 | 4.08M | -7.61% | |
| 0.026950 | 0.026600 | 0.027250 | 0.025600 | 7.58M | +1.32% | |
| 0.026600 | 0.026460 | 0.027460 | 0.026450 | 6.17M | +0.53% | |
| 0.026460 | 0.027150 | 0.027310 | 0.026110 | 4.83M | -2.54% | |
| 0.027150 | 0.027310 | 0.027690 | 0.026910 | 3.76M | -0.59% | |
| 0.027310 | 0.026540 | 0.028070 | 0.026300 | 8.47M | +2.94% | |
| 0.026530 | 0.025760 | 0.027470 | 0.024740 | 22.39M | +2.63% | |
| 0.025850 | 0.028130 | 0.028410 | 0.025760 | 21.24M | -8.11% | |
| 0.028130 | 0.028190 | 0.028490 | 0.027750 | 3.03M | -0.21% | |
| 0.028190 | 0.028150 | 0.028280 | 0.027090 | 4.21M | +0.14% | |
| 0.028150 | 0.027970 | 0.028900 | 0.027520 | 7.17M | +0.82% | |
| 0.027920 | 0.028350 | 0.028710 | 0.027470 | 5.86M | -1.52% | |
| 0.028350 | 0.029200 | 0.029290 | 0.027560 | 10.87M | -2.91% | |
| 0.029200 | 0.029610 | 0.030310 | 0.028310 | 10.17M | -1.48% | |
| 0.029640 | 0.031590 | 0.031770 | 0.029060 | 7.20M | -6.17% | |
| 0.031590 | 0.031560 | 0.032120 | 0.031410 | 7.44M | +0.10% | |
| 0.031560 | 0.030480 | 0.031590 | 0.029940 | 9.84M | +3.54% | |
| 0.030480 | 0.030630 | 0.030750 | 0.029850 | 10.46M | -0.42% | |
| 0.030610 | 0.031660 | 0.031670 | 0.029370 | 15.56M | -3.32% | |
| 0.031660 | 0.032400 | 0.032780 | 0.030570 | 21.84M | -2.28% | |
| 0.032400 | 0.032050 | 0.032950 | 0.031540 | 35.26M | +1.09% | |
| 0.032050 | 0.031730 | 0.032070 | 0.029050 | 38.99M | +1.01% | |
| 0.031730 | 0.032430 | 0.033280 | 0.030280 | 31.68M | -2.16% | |
| 0.032430 | 0.032990 | 0.035340 | 0.031950 | 52.36M | -1.67% | |
| 0.032980 | 0.035460 | 0.035670 | 0.032440 | 65.33M | -6.99% | |
| 0.035460 | 0.035200 | 0.036570 | 0.033830 | 80.78M | +0.68% | |
| 0.035220 | 0.033980 | 0.040030 | 0.031860 | 135.25M | +3.50% |