
| CTSI/USD | · | 美元 |
| 0.025730 | 0.028430 | 0.029470 | 0.025730 | 72.12M | -9.53% | |
| 0.028440 | 0.024600 | 0.030310 | 0.023890 | 73.41M | +15.61% | |
| 0.024600 | 0.025780 | 0.027620 | 0.024450 | 44.07M | -4.47% | |
| 0.025750 | 0.030620 | 0.032760 | 0.025590 | 104.08M | -15.74% | |
| 0.030560 | 0.021470 | 0.039480 | 0.021440 | 377.85M | +42.34% | |
| 0.021470 | 0.021340 | 0.021700 | 0.021260 | 2.28M | +0.61% | |
| 0.021340 | 0.021320 | 0.021650 | 0.021170 | 1.28M | +0.09% | |
| 0.021320 | 0.021300 | 0.021640 | 0.020910 | 2.98M | +0.09% | |
| 0.021300 | 0.020990 | 0.021480 | 0.020990 | 2.18M | +1.48% | |
| 0.020990 | 0.021200 | 0.021650 | 0.020850 | 4.34M | -0.99% | |
| 0.021200 | 0.021740 | 0.022110 | 0.021160 | 5.09M | -2.48% | |
| 0.021740 | 0.020800 | 0.022900 | 0.020640 | 22.61M | +4.52% | |
| 0.020800 | 0.021630 | 0.021750 | 0.020370 | 3.23M | -3.57% | |
| 0.021570 | 0.021480 | 0.021850 | 0.021100 | 1.54M | +0.42% | |
| 0.021480 | 0.022650 | 0.022780 | 0.021390 | 3.90M | -5.17% | |
| 0.022650 | 0.022310 | 0.022650 | 0.022260 | 1.73M | +1.52% | |
| 0.022310 | 0.022240 | 0.022430 | 0.022130 | 3.08M | +0.31% | |
| 0.022240 | 0.022370 | 0.022780 | 0.022120 | 2.50M | -0.58% | |
| 0.022370 | 0.023020 | 0.023150 | 0.022250 | 4.43M | -2.82% | |
| 0.023020 | 0.022960 | 0.023210 | 0.022660 | 4.17M | +0.26% | |
| 0.022960 | 0.023320 | 0.023480 | 0.022880 | 17.46M | -1.71% | |
| 0.023360 | 0.022480 | 0.024990 | 0.022340 | 41.59M | +3.91% | |
| 0.022480 | 0.022480 | 0.022700 | 0.022250 | 2.75M | 0.00% | |
| 0.022480 | 0.022670 | 0.022670 | 0.022240 | 3.20M | -0.84% | |
| 0.022670 | 0.022680 | 0.022890 | 0.022320 | 3.18M | -0.04% | |
| 0.022680 | 0.023310 | 0.023590 | 0.022550 | 4.98M | -2.70% | |
| 0.023310 | 0.023350 | 0.023590 | 0.023070 | 6.77M | -0.17% | |
| 0.023350 | 0.022470 | 0.023990 | 0.022470 | 8.40M | +3.92% | |
| 0.022470 | 0.023240 | 0.023560 | 0.022190 | 5.22M | -3.31% | |
| 0.023240 | 0.023600 | 0.023850 | 0.023170 | 5.09M | -1.53% | |
| 0.023600 | 0.023480 | 0.024950 | 0.023480 | 11.89M | +0.51% | |
| 0.023480 | 0.023350 | 0.023920 | 0.023220 | 7.17M | +0.56% |