
| CTSI/USD | · | 美元 |
| 0.022470 | 0.022480 | 0.022700 | 0.022400 | 2.32M | -0.04% | |
| 0.022480 | 0.022670 | 0.022670 | 0.022240 | 3.20M | -0.84% | |
| 0.022670 | 0.022680 | 0.022890 | 0.022320 | 3.18M | -0.04% | |
| 0.022680 | 0.023310 | 0.023590 | 0.022550 | 4.98M | -2.70% | |
| 0.023310 | 0.023350 | 0.023590 | 0.023070 | 6.77M | -0.17% | |
| 0.023350 | 0.022470 | 0.023990 | 0.022470 | 8.40M | +3.92% | |
| 0.022470 | 0.023240 | 0.023560 | 0.022190 | 5.22M | -3.31% | |
| 0.023240 | 0.023600 | 0.023850 | 0.023170 | 5.09M | -1.53% | |
| 0.023600 | 0.023480 | 0.024950 | 0.023480 | 11.89M | +0.51% | |
| 0.023480 | 0.023350 | 0.023920 | 0.023220 | 7.17M | +0.56% | |
| 0.023350 | 0.023850 | 0.024440 | 0.023260 | 7.83M | -2.10% | |
| 0.023850 | 0.023550 | 0.024630 | 0.022670 | 56.03M | +1.27% | |
| 0.023550 | 0.023680 | 0.024350 | 0.023060 | 23.51M | -0.55% | |
| 0.023680 | 0.024220 | 0.024220 | 0.023170 | 7.43M | -2.23% | |
| 0.024220 | 0.023590 | 0.024620 | 0.023100 | 16.35M | +2.67% | |
| 0.023590 | 0.023580 | 0.024300 | 0.023140 | 12.64M | +0.04% | |
| 0.023580 | 0.023190 | 0.023740 | 0.022920 | 10.41M | +1.73% | |
| 0.023180 | 0.022830 | 0.023320 | 0.022560 | 9.68M | +1.49% | |
| 0.022840 | 0.021580 | 0.024370 | 0.021250 | 33.54M | +5.84% | |
| 0.021580 | 0.022040 | 0.022870 | 0.021460 | 9.68M | -2.09% | |
| 0.022040 | 0.021990 | 0.022570 | 0.021660 | 9.50M | +0.23% | |
| 0.021990 | 0.021540 | 0.022830 | 0.021540 | 18.46M | +2.09% | |
| 0.021540 | 0.022000 | 0.022210 | 0.021500 | 3.17M | -2.09% | |
| 0.022000 | 0.021560 | 0.022440 | 0.020950 | 5.04M | +2.04% | |
| 0.021560 | 0.022170 | 0.022540 | 0.020720 | 5.34M | -2.75% | |
| 0.022170 | 0.022550 | 0.022850 | 0.021180 | 6.60M | -1.69% | |
| 0.022550 | 0.023340 | 0.023440 | 0.022160 | 2.54M | -3.38% | |
| 0.023340 | 0.023480 | 0.024270 | 0.023180 | 3.46M | -0.60% | |
| 0.023480 | 0.023700 | 0.024330 | 0.023480 | 4.87M | -0.93% | |
| 0.023700 | 0.023470 | 0.024000 | 0.023060 | 4.31M | +0.98% | |
| 0.023470 | 0.023250 | 0.023580 | 0.022850 | 3.38M | +0.95% |