| 0.00180 | 0.00179 | 0.00184 | 0.00177 | 17.01M | +0.56% | |
| 0.00179 | 0.00179 | 0.00181 | 0.00176 | 7.28M | 0.00% | |
| 0.00179 | 0.00181 | 0.00186 | 0.00177 | 37.09M | -1.10% | |
| 0.00181 | 0.00177 | 0.00184 | 0.00177 | 27.90M | +1.69% | |
| 0.00178 | 0.00181 | 0.00190 | 0.00175 | 46.63M | -1.66% | |
| 0.00181 | 0.00186 | 0.00187 | 0.00179 | 27.64M | -3.21% | |
| 0.00187 | 0.00187 | 0.00192 | 0.00186 | 26.54M | 0.00% | |
| 0.00187 | 0.00191 | 0.00192 | 0.00187 | 31.04M | -2.09% | |
| 0.00191 | 0.00191 | 0.00199 | 0.00187 | 28.62M | 0.00% | |
| 0.00191 | 0.00193 | 0.00204 | 0.00190 | 29.39M | -1.04% | |
| 0.00193 | 0.00191 | 0.00200 | 0.00190 | 27.19M | +1.58% | |
| 0.00190 | 0.00194 | 0.00194 | 0.00189 | 28.45M | -1.55% | |
| 0.00193 | 0.00195 | 0.00197 | 0.00192 | 23.04M | -1.03% | |
| 0.00195 | 0.00196 | 0.00200 | 0.00193 | 32.13M | 0.00% | |
| 0.00195 | 0.00194 | 0.00197 | 0.00193 | 22.08M | +0.52% | |
| 0.00194 | 0.00205 | 0.00206 | 0.00191 | 21.80M | -5.37% | |
| 0.00205 | 0.00209 | 0.00214 | 0.00204 | 18.40M | -1.91% | |
| 0.00209 | 0.00206 | 0.00217 | 0.00205 | 19.94M | +1.46% | |
| 0.00206 | 0.00205 | 0.00207 | 0.00201 | 20.07M | +0.49% | |
| 0.00205 | 0.00210 | 0.00211 | 0.00198 | 29.23M | -2.38% | |
| 0.00210 | 0.00212 | 0.00220 | 0.00206 | 26.30M | -0.94% | |
| 0.00212 | 0.00218 | 0.00218 | 0.00203 | 20.38M | -3.20% | |
| 0.00219 | 0.00226 | 0.00227 | 0.00218 | 16.47M | -3.10% | |
| 0.00226 | 0.00220 | 0.00231 | 0.00218 | 21.17M | +2.73% | |
| 0.00220 | 0.00219 | 0.00223 | 0.00215 | 49.00M | +0.46% | |
| 0.00219 | 0.00230 | 0.00230 | 0.00217 | 48.71M | -4.78% | |
| 0.00230 | 0.00239 | 0.00249 | 0.00228 | 55.01M | -3.77% | |
| 0.00239 | 0.00232 | 0.00240 | 0.00226 | 34.22M | +2.14% | |
| 0.00234 | 0.00236 | 0.00247 | 0.00231 | 41.47M | -0.43% | |
| 0.00235 | 0.00240 | 0.00250 | 0.00231 | 42.71M | -2.08% | |
| 0.00240 | 0.00234 | 0.00252 | 0.00226 | 53.25M | +3.00% |