
| BKN/USD | · | 美元 |
| 0.11562 | 0.12517 | 0.12567 | 0.11070 | 3.46M | -7.63% | |
| 0.12517 | 0.13922 | 0.14045 | 0.12093 | 1.75M | -11.02% | |
| 0.14067 | 0.12124 | 0.14490 | 0.10879 | 1.93M | +16.03% | |
| 0.12124 | 0.11036 | 0.13434 | 0.10339 | 2.72M | +9.86% | |
| 0.11036 | 0.07974 | 0.12222 | 0.07802 | 2.71M | +38.40% | |
| 0.07974 | 0.07883 | 0.08029 | 0.07854 | 854.42K | +1.15% | |
| 0.07883 | 0.08666 | 0.08818 | 0.07851 | 1.47M | -9.04% | |
| 0.08666 | 0.08036 | 0.09489 | 0.07908 | 1.34M | +7.84% | |
| 0.08036 | 0.07622 | 0.08306 | 0.07573 | 1.31M | +5.43% | |
| 0.07622 | 0.08190 | 0.08399 | 0.07544 | 2.29M | -6.94% | |
| 0.08190 | 0.08988 | 0.09039 | 0.07910 | 2.07M | -8.88% | |
| 0.08988 | 0.09154 | 0.09745 | 0.08700 | 2.18M | -1.81% | |
| 0.09154 | 0.08571 | 0.09516 | 0.08295 | 1.88M | +6.80% | |
| 0.08571 | 0.08594 | 0.08888 | 0.07630 | 2.60M | -0.27% | |
| 0.08594 | 0.07014 | 0.08838 | 0.07010 | 1.72M | +22.53% | |
| 0.07014 | 0.06942 | 0.07067 | 0.06858 | 548.53K | +1.04% | |
| 0.06942 | 0.07011 | 0.07465 | 0.06811 | 1.02M | -0.98% | |
| 0.07011 | 0.07117 | 0.07127 | 0.06874 | 645.47K | -1.42% | |
| 0.07112 | 0.07434 | 0.07434 | 0.06940 | 934.47K | -4.11% | |
| 0.07417 | 0.07205 | 0.08150 | 0.07167 | 2.75M | +2.16% | |
| 0.07260 | 0.07169 | 0.07616 | 0.06700 | 2.64M | +1.27% | |
| 0.07169 | 0.06384 | 0.07252 | 0.06056 | 2.22M | +12.30% | |
| 0.06384 | 0.06003 | 0.06419 | 0.05909 | 1.84M | +6.35% | |
| 0.06003 | 0.06071 | 0.06108 | 0.05962 | 835.24K | -1.12% | |
| 0.06071 | 0.05997 | 0.06110 | 0.05900 | 1.35M | +1.23% | |
| 0.05997 | 0.06077 | 0.06174 | 0.05945 | 1.41M | -1.32% | |
| 0.06077 | 0.05959 | 0.06189 | 0.05789 | 1.70M | +1.98% | |
| 0.05959 | 0.06165 | 0.06198 | 0.05922 | 1.01M | -3.34% | |
| 0.06165 | 0.05926 | 0.06200 | 0.05924 | 793.57K | +3.95% | |
| 0.05931 | 0.06042 | 0.06199 | 0.05749 | 1.66M | -1.84% | |
| 0.06042 | 0.06167 | 0.06207 | 0.05900 | 1.48M | -2.03% | |
| 0.06167 | 0.06245 | 0.06292 | 0.06121 | 1.15M | -1.25% |