| BKN/USD | · | 美元 |
| 0.10335 | 0.10677 | 0.10691 | 0.10126 | 452.23K | -3.45% | |
| 0.10704 | 0.10766 | 0.10788 | 0.10101 | 810.13K | -0.58% | |
| 0.10766 | 0.11586 | 0.11687 | 0.10591 | 1.34M | -6.96% | |
| 0.11571 | 0.11678 | 0.11775 | 0.11535 | 487.76K | -0.93% | |
| 0.11680 | 0.11653 | 0.12170 | 0.11518 | 1.09M | +0.23% | |
| 0.11653 | 0.11743 | 0.12020 | 0.11555 | 397.18K | -0.68% | |
| 0.11733 | 0.11780 | 0.14500 | 0.11403 | 1.37M | -0.14% | |
| 0.11750 | 0.11650 | 0.12001 | 0.11289 | 1.26M | +0.77% | |
| 0.11660 | 0.12853 | 0.12877 | 0.11631 | 1.79M | -9.37% | |
| 0.12865 | 0.11839 | 0.13289 | 0.11230 | 1.46M | +8.66% | |
| 0.11840 | 0.12147 | 0.12599 | 0.11222 | 1.96M | -2.48% | |
| 0.12141 | 0.13378 | 0.13659 | 0.11333 | 1.80M | -9.48% | |
| 0.13413 | 0.13349 | 0.13919 | 0.12778 | 1.46M | +0.48% | |
| 0.13349 | 0.12483 | 0.13830 | 0.11874 | 1.49M | +7.00% | |
| 0.12476 | 0.11108 | 0.13904 | 0.10969 | 1.42M | +12.82% | |
| 0.11058 | 0.10998 | 0.11404 | 0.10320 | 1.50M | +0.55% | |
| 0.10998 | 0.11840 | 0.11859 | 0.10851 | 846.52K | -7.13% | |
| 0.11842 | 0.12139 | 0.12223 | 0.11100 | 1.33M | -2.45% | |
| 0.12139 | 0.11598 | 0.12666 | 0.11279 | 1.94M | +4.77% | |
| 0.11586 | 0.13109 | 0.13261 | 0.10659 | 2.06M | -11.60% | |
| 0.13106 | 0.13358 | 0.13555 | 0.12669 | 474.56K | -1.81% | |
| 0.13348 | 0.12711 | 0.13775 | 0.12330 | 1.05M | +4.55% | |
| 0.12767 | 0.15631 | 0.15697 | 0.11440 | 2.55M | -18.34% | |
| 0.15634 | 0.13583 | 0.16888 | 0.13000 | 773.34K | +15.27% | |
| 0.13563 | 0.14871 | 0.14901 | 0.13138 | 1.27M | -8.80% | |
| 0.14871 | 0.12736 | 0.16000 | 0.12672 | 2.62M | +16.76% | |
| 0.12736 | 0.11491 | 0.13241 | 0.11467 | 857.89K | +10.83% | |
| 0.11491 | 0.11413 | 0.11916 | 0.11261 | 897.03K | +0.68% | |
| 0.11413 | 0.11158 | 0.12291 | 0.11010 | 1.31M | +2.29% | |
| 0.11158 | 0.12517 | 0.12567 | 0.11070 | 3.24M | -10.86% | |
| 0.12517 | 0.13922 | 0.14045 | 0.12093 | 1.75M | -11.02% |