
| BKN/USD | · | 美元 |
| 0.06388 | 0.06432 | 0.06466 | 0.06366 | 980.23K | -0.68% | |
| 0.06432 | 0.06648 | 0.06890 | 0.06289 | 2.37M | -3.28% | |
| 0.06650 | 0.06686 | 0.06798 | 0.06481 | 1.43M | -0.54% | |
| 0.06686 | 0.06953 | 0.07239 | 0.06666 | 1.65M | -3.90% | |
| 0.06957 | 0.06591 | 0.07071 | 0.06473 | 1.62M | +5.55% | |
| 0.06591 | 0.06515 | 0.06728 | 0.06350 | 1.82M | +1.17% | |
| 0.06515 | 0.06512 | 0.06569 | 0.06361 | 1.11M | +0.06% | |
| 0.06511 | 0.06710 | 0.07000 | 0.06410 | 1.11M | -2.97% | |
| 0.06710 | 0.06908 | 0.06994 | 0.06666 | 1.15M | -2.87% | |
| 0.06908 | 0.07278 | 0.07387 | 0.06109 | 5.63M | -4.97% | |
| 0.07269 | 0.07489 | 0.07796 | 0.07258 | 3.43M | -2.73% | |
| 0.07473 | 0.07624 | 0.08000 | 0.07460 | 2.01M | -1.98% | |
| 0.07624 | 0.06875 | 0.08411 | 0.06723 | 2.78M | +10.93% | |
| 0.06873 | 0.06934 | 0.07195 | 0.06802 | 1.92M | -3.24% | |
| 0.07103 | 0.06530 | 0.07159 | 0.06439 | 1.65M | +8.77% | |
| 0.06530 | 0.06771 | 0.06771 | 0.06473 | 2.25M | -3.56% | |
| 0.06771 | 0.06673 | 0.06889 | 0.06563 | 1.76M | +1.47% | |
| 0.06673 | 0.06709 | 0.06950 | 0.06545 | 2.34M | -0.54% | |
| 0.06709 | 0.06600 | 0.07020 | 0.06455 | 1.71M | +1.65% | |
| 0.06600 | 0.06941 | 0.07092 | 0.06410 | 2.95M | -4.91% | |
| 0.06941 | 0.07220 | 0.07710 | 0.06600 | 2.37M | -3.86% | |
| 0.07220 | 0.06541 | 0.07555 | 0.06150 | 2.12M | +10.38% | |
| 0.06541 | 0.06703 | 0.06830 | 0.06485 | 3.41M | -2.42% | |
| 0.06703 | 0.06684 | 0.06900 | 0.06551 | 1.10M | +0.28% | |
| 0.06684 | 0.06789 | 0.07140 | 0.06510 | 4.02M | -1.55% | |
| 0.06789 | 0.07011 | 0.07011 | 0.06510 | 2.06M | -3.17% | |
| 0.07011 | 0.06647 | 0.07050 | 0.06606 | 430.99K | +5.48% | |
| 0.06647 | 0.06643 | 0.07041 | 0.06280 | 1.55M | +0.06% | |
| 0.06643 | 0.06741 | 0.07082 | 0.06395 | 859.64K | -1.45% | |
| 0.06741 | 0.07110 | 0.07110 | 0.06570 | 567.17K | -5.19% | |
| 0.07110 | 0.07421 | 0.07750 | 0.06660 | 1.60M | -4.19% |